כניסה או הרשמה
תאריך שער (₪) כמות (₪) סה"כ (₪)
1548288592 13188 1.2890506521079769487412799515 17000.000000000000000000000000
1548284693 13188 1.08028521 14246.80134948
1548284693 13187.99 0.05145372 678.5711448228
1548275043 12810.4 0.129 1652.5416
1548274863 12801.4 0.1923269 2462.05357766
1548274863 12825 0.0025731 33.0000075
1548274323 13187.99 0.0071997324838735849814869438 94.94999999999999999999999996
1548274143 13187.99 0.0075000056869924833124683898 98.91000000000000000000000000
1548269050 13187.99 0.00631477 83.2791236123
1548267505 12826.25 0.24211744 3105.4588148000
1548266525 13187.99 0.0203215198070365537128857392 267.99999999999999999999999971
1548266012 13187.99 0.03721025 490.7284048975
1548264920 13188 0.0150902335456475583864118896 199.01000000000000000000000004
1548257577 12800.49 0.07326649 937.8469725801
1548256461 12800.16 0.43458217 5562.7213091472
1548256461 12950 0.00084942 10.99998900
1548256461 12980 0.00081664 10.59998720
1548256461 13000 0.00084615 10.99995000
1548256461 13000.2 0.1687 2193.13374
1548256461 13050 0.29395562 3836.12084100
1548256405 13050 0.89975 11741.73750
1548256332 13100 0.3255 4264.0500
1548256332 13100.2 0.6745 8836.08490
1548253328 13188 1.50220274 19811.04973512
1548247300 13188 0.49779726 6564.95026488
1548244542 12999 0.71402151 9281.56560849
1548244541 12999 0.0765455 995.0149545
1548244541 13000.01 0.00084615 10.9999584615
1548244541 13000.02 0.00080769 10.4999861538
1548244541 13000.03 0.00080769 10.4999942307
1548244541 13000.04 0.00084615 10.9999838460
1548244541 13000.05 0.00088177 11.4630540885
1548244541 13001 0.15306899 1990.04993899
1548244541 13110 0.12967201 1700.00005110
1548244541 13110.15 3.62015309 47460.7500328635
1548244541 13110.16 3.58180911 46958.0905215576
1548244541 13114 0.00404034 52.98501876
1548243306 13250 0.10566038 1400.00003500
1548243255 13250.01 0.46536039 6166.0298211039
1548240296 13115.2 0.01775919 232.915328688
1548240296 13115.64 0.13 1705.0332
1548239584 13511.42 0.055561671290486122110037287 750.71707670770000000000000032
1548239584 13500 0.00081481 10.99993500
1548239584 13470 0.00081663 11.00000610
1548239584 13450 0.00081784 10.99994800
1548239584 13449.99 0.08223077 1106.0030341923
1548238579 13449.99 0.3808181270023249087917537485 5121.9999999999999999999999998
1548235237 13255 0.03002716 398.01000580
1548232384 13418.18 0.0532996160433084069523586656 715.18384199999999999999999958
1548232384 13418.17 0.0174 233.476158
1548232204 13116.41 0.0174 228.225534
1548229969 13409.13 0.7420503045313156036223080841 9950.249000000000000000000000
1548226102 13444.17 0.1009999129734301187801106353 1357.8599999999999999999999998
1548220742 13399.04 0.099999701471150171952617501 1339.9000000000000000000000006
1548220700 13399.23 0.3129383165002541190799769838 4193.1324785997000000000000006
1548220700 13390 0.00082151 11.00001890
1548220700 13350 0.00082397 10.99999950
1548220700 13300.03 0.00082707 11.0000558121
1548220700 13300.02 0.00082707 11.0000475414
1548220700 13300.01 0.00082707 11.0000392707
1548220700 13300 0.25000001 3325.00013300
1548220700 13300 0.08389007 1115.73793100
1548220700 13299.99 0.04906239 652.5292963761
1548200730 13300 0.266109926015037593984962406 3539.2620159999999999999999998
1548200730 13300 0.19715248 2622.12798400
1548194184 13300 0.02255639 299.99998700
1548183344 13300 0.22444173 2985.07500900
1548182706 13299.99 0.0150376052914325499492856762 200.00000000000000000000000060
1548181841 13300 0.0057224812030075187969924812 76.108999999999999999999999960
1548181565 13300 0.0501269095488721804511278195 666.68789699999999999999999935
1548181565 13300 0.09950091 1323.36210300
1548181084 13070.01 0.0641 837.787641
1548179067 13300 0.1004990877443609022556390977 1336.6378669999999999999999994
1548179067 13300 0.34311001 4563.36313300
1548179067 13299.99 0.1 1329.999
1548163094 13363.13 0.1930021780825300659351514204 2579.1131960000000000000000005
1548163094 13250 0.1 1325.0
1548163094 13250 0.1 1325.0
1548163094 13200 0.13946122 1840.88810400
1548163094 13199.99 0.13 1715.9987
1548158422 12839 4.00307268 51395.45013852
1548157211 12800 0.224188 2869.606400
1548157205 12800 0.07543418 965.55750400
1548157205 12800 0.62289875 7973.10400000
1548157205 12800 0.07773633 995.02502400
1548157205 12800 0.14656953 1876.08998400
1548157205 12800 0.07736121 990.22348800
1548157201 12850 0.1 1285.0
1548157201 12850 0.1 1285.0
1548157185 12880 0.20472174 2636.81601120
1548157185 12880.25 0.00403719 52.0000164975
1548155704 12900 0.9995 12893.5500
1548153657 12900 1 12900
1548153279 12900 1 12900
1548147051 12999 1.1 14298.9
1548146437 12999 0.30618509 3980.09998491
1548146437 13000 0.45924223 5970.14899000
1548146437 13000.01 1 13000.01
1548146436 13000.02 0.13 1690.0026
1548139294 13200 0.0187516666666666666666666667 247.52200000000000000000000044
1548138081 13199.99 0.0489974613617131528129945553 646.76600000000000000000000001
1548112242 13200 0.5412871212121212121212121212 7144.9899999999999999999999998
1548105431 13100 0.10687023 1400.00001300
1548105379 13100.01 0.3434489 4499.184024489
1548102980 13199.85 1.25189347 16524.8060199795
1548102980 13199.84 1.21509433 16039.0507409072
1548097203 13199.52 0.0978997721129253184964301732 1292.2299999999999999999999998
1548097023 13199.68 0.1893985308734757206235302674 2500.0000000000000000000000000
1548094864 13199.84 0.007300088485921041467169299 96.35999999999999999999999971
1548089156 13199.5 0.1894011136785484298647676048 2499.9999999999999999999999996
1548083036 13146.2 0.0039040178911016111119563068 51.323000000000000000000000454
1548078849 13145.69 0.1727685347821225055512491166 2271.1615999999999999999999996
1548078849 13145.68 0.13 1708.9384
1548078843 12800.01 0.0543 695.040543
1548078665 12800.01 0.0653 835.840653
1548078665 12800.02 0.13 1664.0026
1548072622 13485.8 0.018538017766836227735840662 249.99999999999999999999999960
1548069551 13102.28 0.00634892 83.1853275376
1548068620 13109.67 0.0088865699899387246208333238 116.50000000000000000000000002
1548067863 13138.53 0.0288000255736372333891234408 378.39000000000000000000000065
1548067419 13138.52 0.3405 4473.666060
1548067323 13138.52 0.1440002374696693387078605505 1891.9500000000000000000000000
1548066820 13498.76 0.738363374117326332196438784 9966.989980000000000000000000
1548066820 13044.61 0.2 2608.922
1548066820 13044.3 0.7214 9410.15802
1548066428 13030.96 0.60835325 7927.4268666200
1548066345 13030.96 0.2 2606.192
1548066323 13030.96 1 13030.96
1548066256 13030.96 1 13030.96
1548066200 13004.9 0.2 2600.98
1548066127 12972.62 0.2 2594.524
1548064007 13224.11 0.6700194568859454435875079684 8860.411000000000000000000000
1548064007 13224.1 0.13 1719.133
1548064007 12963.98 0.2 2592.796
1548061539 13428.85 0.0263868704135648249850136088 354.34532475320000000000000053
1548061539 13428.84 0.44805677 6016.8826752468
1548061539 12919.98 0.2 2583.996
1548060343 12892.48 0.1157680291146466777532328924 1492.5370000000000000000000006
1548051438 13218.49 0.0975603113517504646899910655 1289.5999999999999999999999994
1548043243 13000 1.07159054 13930.67702000
1548034327 13090.01 0.81439968 10660.4999551968
1548034185 13100 0.07641221 1000.99995100
1548034127 13100.01 0.13 1703.0013
1548025642 13000 2 26000
1548025642 12999.85 3.8403776 49924.332743360
1548025642 12999.84 3.58620057 46620.0336179088
1548011372 12999.36 0.1897725695726558845973955641 2466.9219500000000000000000001
1548011372 12999.35 0.003 38.99805
1548009183 12999.84 0.0963929832982559785351204323 1253.0933600000000000000000006
1548009183 12998.88 0.003 38.99664
1548009004 12999.84 0.1893100615084493347610432128 2461.0005099999999999999999995
1548009004 12999.83 0.003 38.99949
1548004989 12800 0.20148215 2578.97152000
1548004989 12850 0.1 1285.0
1547998096 12800.01 0.01109984 142.0780629984
1547998096 12820 0.00390016 50.00005120
1547998072 12820.01 0.9995 12813.599995
1547997647 12974.25 0.3235672029905389521552305528 4198.0417833999999999999999997
1547997647 12915 0.50800004 6560.82051660
1547997647 12914.99 0.13 1678.9487
1547986605 12900 0.12433953 1603.97993700
1547986585 12909 0.01549307 200.00004063
1547986559 13000 0.22964946 2985.44298000
1547986559 13000 0.81984615 10657.99995000
1547986540 13000.01 0.1 1300.001
1547986498 13000.01 0.03 390.0003
1547983710 13400 0.01975997 264.78359800
1547983448 13400 0.00245321 32.87301400
1547983445 13501.53 0.0176002275297688484194013567 237.62999999999999999999999953
1547975444 13557.99 0.0073757245727427148124463877 99.99999999999999999999999997
1547970465 13579.99 0.10954073 1487.5620179927
1547970421 13579.99 0.07363776 1000.0000444224
1547964738 13579.99 0.2710001995583207351404529753 3680.1800000000000000000000000
1547905845 13400 0.09764704 1308.47033600
1547905833 13400 0.01 134.00
1547905819 13400 0.1 1340.0
1547905801 13400 0.02 268.00
1547905787 13400 0.01 134.00
1547902884 13500 0.02185296 295.01496000
1547899656 13600 0.1393334522058823529411764706 1894.9349500000000000000000002
1547899656 13500 0.5606663 7568.9950500
1547894278 13500 0.01607877 217.06339500
1547894172 13500 0.1 1350.0
1547894138 13500 0.1 1350.0
1547892533 13500 0.01 135.00
1547892488 13500 0.1 1350.0
1547892474 13500 0.1 1350.0
1547892455 13500 0.061 823.500
1547892440 13500 0.1 1350.0
1547892388 13500 0.1 1350.0
1547892373 13375 0.19796635 2647.79993125
1547892358 13375 0.1 1337.5
1547892346 13375 0.1 1337.5
1547892333 13375 0.00222056 29.69999000
1547892332 13375 0.0998130841121495327102803738 1334.9999999999999999999999996
1547892312 13354.81 0.5 6677.405
1547892312 13354.81 0.05402413 721.4819915653
1547892311 13350 0.4 5340.0
1547892299 13350 0.1 1335.0
1547892290 13340 0.24782217 3305.94774780
1547892284 13340 0.1 1334.0
1547892277 13340 0.00222639 29.70004260
1547892268 13340 0.024 320.160
1547892249 13300 2.8 37240.0
1547892238 13300 0.2 2660.0
1547892232 13284 1.33043273 17673.46838532
1547892231 13250 0.38885592 5152.34094000
1547892229 13240 0.40045067 5301.96687080
1547892225 13240 0.1 1324.0
1547892225 13240 0.2 2648.0
1547892222 13240 0.2 2648.0
1547892200 13240 0.1 1324.0
1547892186 13200 0.08157351 1076.77033200
1547892169 13199 0.1 1319.9
1547836098 13200 0.9184264876287878787878787879 12123.229636700000000000000000
1547836098 13195 0.07432894 980.77036330
1547834707 13195 0.00623634 82.28850630
1547819303 13195 0.02311482 305.00004990
1547817548 13195 0.6560603258810155361879499811 8656.716000000000000000000001
1547816164 13195 0.2262281167108753315649867374 2985.0800000000000000000000000
1547816047 13195 0.0249109 328.6993255
1547814969 13195 0.5487533156498673740053050398 7240.8000000000000000000000002
1547814495 13195 0.00462 60.96090
1547813610 13195 0.0100195197432739674118984464 132.20756301250000000000000025
1547813610 13194.99 0.11817625 1559.3344369875
1547812978 13194.99 0.0075407408417891942320532263 99.50000000000000000000000050
1547803985 12876.7 0.12571699 1618.819965133
1547803985 12948.37 0.03058301 396.0001291937
1547802541 13195 0.4 5278.0
1547802541 13150 0.5 6575.0
1547801284 13195 0.0144001515725653656688139447 190.01000000000000000000000032
1547801211 13000 0.76540377 9950.24901000
1547788808 13195 0.02479867 327.21845065
1547783288 13000 0.08674831 1127.72803000
1547783275 13000 0.1 1300.0
1547783260 13000 0.1 1300.0
1547783245 13000 0.1 1300.0
1547783231 13000 0.1 1300.0
1547783216 13000 0.1 1300.0
1547783201 13000 0.077 1001.000
1547778412 13195 0.6860782188695642288745737022 9052.802097983900000000000001
1547778412 13190 0.49614849 6544.19858310
1547778412 13189.99 0.02451839 323.3973189161
1547769196 13189.99 0.0982812 1296.328045188
1547761495 12866.54 0.09730301 1251.9530702854
1547761495 12929.95 0.00229699 29.6999658505
1547759791 13189.99 0.1 1318.999
1547753242 13189.99 0.00225171 29.7000323829
1547752862 13189.99 0.00225171 29.7000323829
1547751682 12887 0.00225171 29.01778677
1547751680 12887.04 0.2 2577.408
1547751680 12887.05 0.13 1675.3165
1547751661 13190 0.00225171 29.70005490
1547751638 13190 1.0015997952994692949203942381 13211.101300000000000000000001
1547751638 13189.99 0.13 1714.6987
1547749330 12840.15 3.3647189 43203.495383835
1547749330 12840.16 3.88500202 49884.0475371232
1547749330 12904.99 0.2 2580.998
1547749330 12905 0.13 1677.65
1547749084 13200 0.0073 96.3600
1547747633 13000 0.0382307692307692307692307692 496.99999999999999999999999960
1547747369 13000 0.00727273 94.54549000
1547745440 13000 0.07477558 972.08254000
1547745413 13000 0.1 1300.0
1547745401 13000 0.1 1300.0
1547745388 13000 0.1 1300.0
1547745363 13000 0.1 1300.0
1547745350 13000 0.1 1300.0
1547745337 13000 0.1 1300.0
1547745321 13000 0.002 26.000
1547745303 13000 0.1 1300.0
1547745289 13000 0.098 1274.000
1547745289 13000 0.002 26.000
1547745272 13000 0.1 1300.0
1547745260 13000 0.098 1274.000
1547745248 13000 0.079 1027.000
1547745236 13000 0.1 1300.0
1547745209 13000 0.021 273.000
1547745209 13000 0.079 1027.000
1547745193 13000 0.073 949.000
1547745158 13000 0.01 130.00
1547745154 13000 0.038 494.000
1547745154 13000 0.029 377.000
1547745140 13000 0.095 1235.000
1547745121 13000 0.076 988.000
1547745050 13000 0.1 1300.0
1547745035 13000 0.1 1300.0
1547745018 13000 0.1 1300.0
1547745002 13200 0.061291956661303030303030303 809.0538279291999999999999996
1547745002 13199.99 0.03719292 490.9461720708
1547744979 13000 0.2 2600.0
1547744979 13000 0.002 26.000
1547744970 13000 0.1 1300.0
1547744955 13000 0.098 1274.000
1547741629 12877.21 0.03719292 478.9410413532
1547738284 13200 0.0943 1244.7600
1547738104 13200 0.1893939393939393939393939394 2500.0000000000000000000000001
1547736762 12876.98 0.04205719 541.5695944862
1547736746 12878 0.1 1287.8
1547736736 13200 0.1385488078833333333333333333 1828.8442640599999999999999996
1547736728 12874.32 0.07689724 989.9996748768
1547726464 13200 0.5559634360396287878787878788 7338.7173557231000000000000002
1547726464 13199.99 0.08477231 1118.9936442769
1547721383 13199.99 0.0452276857785498322347213899 597.00499999999999999999999947
1547717624 12722.16 2.52224958 32088.4627166928
1547717624 12781.23 0.2 2556.246
1547717624 12800 0.00153453 19.64198400
1547717624 12800 0.33337297 4267.17401600
1547717624 12822.44 0.0772084 990.000076496
1547717624 12899.02 0.07752527 1000.0000082354
1547717624 12920 0.01547988 200.00004960
1547717624 12932 2.16061328 27941.05093696
1547717624 12932.01 0.13 1681.1613
1547717624 13000 0.00241757 31.42841000
1547716570 13200 0.30159091 3981.00001200
1547715244 13200 1.7940083333333333333333333333 23680.910000000000000000000000
1547708119 13200 0.82918742 10945.27394400
1547707713 13200 0.2261420454545454545454545455 2985.0750000000000000000000006
1547703963 13242.73 0.9000002265393918021435157252 11918.460000000000000000000000
1547699672 13234.12 0.5135638561536392295067597997 6796.5657000000000000000000004
1547699672 13234.11 0.13 1720.4343
1547662648 13000 0.1056328 1373.2264000
1547662648 13100 0.06836046 895.52202600
1547656744 13000 0.119 1547.000
1547656564 13000 0.0776 1008.8000
1547656564 13000.01 0.1147 1491.101147
1547656384 13000.01 0.0153 198.900153
1547642269 13340 0.0119940029985007496251874063 160.00000000000000000000000004
1547642193 13340 0.0393697146776611694152923538 525.19199379999999999999999969
1547642193 13339.99 0.11938 1592.5280062
1547642169 13339.99 0.00354 47.2235646
1547642137 13339.99 0.00354 47.2235646
1547642071 13339.99 0.00354 47.2235646
1547641892 13005 0.07000001 910.35013005
1547641863 13005 0.1 1300.5
1547641853 13005.61 0.13 1690.7293
1547640565 13340 0.0745877061469265367316341829 994.9999999999999999999999999
1547629905 13354.8 0.1217070266870338754605085812 1625.3730000000000000000000002
1547629905 13300 1 13300
1547623752 13258.47 0.18855871 2499.9999997737
1547623717 13258.48 0.1851581 2454.914965688
1547623200 13299.99 0.22556408 3000.0000083592
1547622530 13299.99 0.15037605 1999.9999612395
1547617863 13299.99 0.0620000466165764034409048428 824.6000000000000000000000002
1547617684 13299.99 0.1879700661429068743660709519 2499.9999999999999999999999996
1547613938 13299.94 0.4713420881463224646126223126 6268.8214918208000000000000002
1547613938 13299.93 0.11599744 1542.7578321792
1547613938 13200 0.01266293 167.15067600
1547602752 13198.88 0.8462839271210890621022389779 11170.000000000000000000000001
1547597009 13150 0.02813688 369.99997200
1547590373 13146.17 0.0140025573988469645531740423 184.07999999999999999999999966
1547588896 12932 0.14693737 1900.19406884
1547588896 12932.01 0.13 1681.1613
1547588896 13000 0.5 6500.0
1547584824 13100 0.07625954 998.99997400
1547582943 13200 0.0979 1292.2800
1547582764 13200 0.1893939393939393939393939394 2500.0000000000000000000000001
1547580243 13354.65 0.0389574394686494966172831186 520.26296899999999999999999981
1547580243 13314.36 0.017725 235.99703100
1547579199 13354.81 0.0459758645521725880038727619 613.99893567999999999999999935
1547579199 13324.36 0.017712 236.00106432
1547570187 13354.81 0.01447815 193.3529424015
1547569505 13288.08 0.01776 235.9963008
1547562756 13449.84 0.13037311 1753.4974698024
1547562756 13419.54 0.017586 235.99603044
1547561494 13449.84 0.6260825798076408343891079745 8420.710525200000000000000000
1547561494 13369.9 0.017652 236.0054748
1547557710 13430.8 0.5951872920094484319623551836 7993.841481520500000000000000
1547557710 13430.79 0.07067105 949.1680316295
1547557710 13329.31 0.013135 175.08048685
1547557109 13329.31 0.00457 60.9149467
1547547413 13410.68 0.0222589011146340081189022481 298.50700000000000000000000055
1547545019 13515.87 1.1069314562843531345004058192 14961.141662050000000000000000
1547545019 13411.87 0.2 2682.374
1547545019 13290.97 0.168235 2236.00633795
1547542659 13174.5 0.169722 2236.0024890
1547542612 13173.88 0.303663 4000.41992244
1547541578 13165.63 0.169836 2235.99793668
1547540383 13162.18 0.169881 2236.00430058
1547540333 13162.18 0.169881 2236.00430058
1547540283 13162.18 0.169881 2236.00430058
1547540054 13226.18 0.00377929 49.9855698122
1547539384 13420.86 0.0370700536329266529864703156 497.51199999999999999999999982
1547539088 13148.44 0.170058 2235.99740952
1547539039 13150.44 0.304172 3999.99563568
1547538991 13162.44 0.095 1250.43180
1547532178 12882.28 0.61243077 7889.5046597556
1547532178 12959.05 0.2 2591.810
1547532178 13000 0.03846154 500.00002000
1547532178 13000 0.07730769 1004.99997000
1547532178 13000.01 0.13 1690.0013
1547532178 13500 0.15 2025.00
1547526597 13534.01 0.5686577740078513315713524669 7696.2200000000000000000000005
1547526597 13534 0.13 1759.42
1547522537 13529.2 0.2775478224876563285338379209 3754.9999999999999999999999994
1547501384 13000.2 0.15929697 2070.892469394
1547501384 13111 0.09 1179.99
1547501384 13111.01 0.13 1704.4313
1547501384 13200 0.02030303 267.99999600
1547496003 13587.58 0.0183998916657712410892888947 250.00999999999999999999999985
1547495823 13587.57 0.1839916924071044344205770421 2499.9999999999999999999999999
1547495697 13587.57 0.0219691232501470093622332764 298.50699999999999999999999941
1547495628 13587.57 0.0176082993500677457411442959 239.25400000000000000000000064
1547495314 13587.57 0.018288774225266180781405358 248.50000000000000000000000020
1547494744 13587.57 0.0140002958586413906239305483 190.23000000000000000000000016
1547492732 13587.57 0.9876908085846107876537158594 13420.318000000000000000000000
1547490724 13587.58 0.0933332136760188348477065084 1268.1725074799999999999999994
1547490724 13538 0.06647954 900.00001252
1547490724 13538 0.03046 412.36748
1547485046 13528.91 0.9971624221759180894839273822 13490.520665000000000000000000
1547485046 13500 0.03773921 509.47933500
1547481822 13266 0.61920863 8214.42168558
1547481817 13266 0.1 1326.6
1547481794 13266 0.1 1326.6
1547481777 13266 0.1 1326.6
1547480706 13200 0.9928 13104.9600
1547480344 13200 0.0072 95.0400
1547480238 13199.99 0.081 1069.19919
1547480168 13199.99 0.049 646.79951
1547480162 13000 1.50000015 19500.00195000
1547480153 13000 0.1 1300.0
1547480153 13000 0.2 2600.0
1547480139 13000 0.1 1300.0
1547480124 13000 0.1 1300.0
1547480109 12869 0.00546131 70.28159839
1547480095 12869 0.1 1286.9
1547480084 12869 0.1 1286.9
1547480071 12869 0.1 1286.9
1547480059 12869 0.1 1286.9
1547480055 12869 0.2930440593674722200637190147 3771.1840000000000000000000002
1547479822 12869 0.7737975 9958.0000275
1547476407 12800 0.89253013 11424.38566400
1547476407 12800.01 0.16646987 2130.8160006987
1547474708 12869 0.02719714 349.99999466
1547469904 12801 0.03564185 456.25132185
1547469904 12801.01 0.13 1664.1313
1547469904 12855 0.01555815 200.00001825
1547468038 13196.19 0.4622846526156413328392513294 6100.3961100000000000000000005
1547468038 13000 0.06651953 864.75389000
1547465991 13000 0.6888633846153846153846153846 8955.224000000000000000000000
1547464071 13000 0.02307692 299.99996000
1547464071 13000 0.30616154 3980.10002000
1547464071 13000 0.41487862 5393.42206000
1547462908 13000 0.2 2600.0
1547462384 13000 0.14878124 1934.15612000
1547462384 13000 1.35071877 17559.34401000
1547458267 13054.23 0.6985367961189591419792664906 9118.860000000000000000000000
1547455932 13000 0.2 2600.0
1547455637 13000 0.2 2600.0
1547454603 13000 2.0743 26965.9000
1547453690 13000 0.0057 74.1000
1547451674 13034.19 0.145156699418989595824519974 1891.9999999999999999999999999
1547451591 13034 1 13034
1547449682 13265.99 0.2918651378449704846754746536 3871.8799999999999999999999999
1547449103 13000 0.03819 496.47000
1547449103 13250 0.03693 489.32250
1547449101 13250 0.038 503.500
1547447524 13266 0.0807913689130107040554801749 1071.7783000000000000000000002
1547447524 13231.7 0.671 8878.4707
1547438991 13258.9 0.3232064507613753780479526959 4285.3620099999999999999999997
1547438991 13000 0.3 3900.0
1547438991 13000 0.37681523 4898.59799000
1547404860 13000 0.0765384615384615384615384615 994.9999999999999999999999995
1547404744 13000 0.0466462961692307692307692308 606.40185020000000000000000040
1547404744 12999 0.0044502 57.8481498
1547404383 12999 0.0072997922917147472882529425 94.88999999999999999999999956
1547403304 12999 0.0291999384568043695668897608 379.57000000000000000000000064
1547400677 12870 1 12870
1547396012 12950.2 0.0355021 459.75929542
1547395773 13000 0.07559815 982.77595000
1547378086 13266 0.1936353083069500979948741143 2568.7660000000000000000000003
1547377024 13266 0.0113603373567541082466455601 150.70623537470000000000000029
1547377024 13265.99 0.02443947 324.2137646253
1547373854 12950.21 0.02443947 316.4962687887
1547373034 13266 0.2701427634554500226142017187 3583.7139000000000000000000003
1547373034 13262.08 0.2 2652.416
1547373034 13262.07 0.13 1724.0691
1547372434 12970 0.65824258 8537.40626260
1547372434 12970.01 0.13 1686.1013
1547372434 13007 0.00768817 100.00002719
1547369688 13266 0.01000003 132.66039798
1547369688 13265.99 0.08999997 1193.9387020203
1547368579 13265.99 0.0400000301522916872393240158 530.64000000000000000000000036
1547368320 13200 0.02589583 341.82495600
1547368287 13200 0.2 2640.0
1547368107 13266 0.18091361 2399.99995026
1547367859 13266 0.00150761 19.99995426
1547367819 13266 0.00150761 19.99995426
1547366020 13000.2 0.04105033 533.662500066
1547366020 13053 0.06894967 900.00004251
1547366020 13053.01 0.13 1696.8913
1547355751 13594.14 0.5997098749902531531968921903 8152.540000000000000000000000
1547322915 13618.79 0.0969862373970081042442096545 1320.8352000000000000000000006
1547322915 13618.7 0.574 7817.1338
1547322915 13538 0.06 812.28
1547304138 13546.7 0.4699997416344940096111968228 6366.9454999999999999999999994
1547304138 13546.65 0.13 1761.0645
1547295237 12950.2 0.00309188 40.040464376
1547295237 12951 0.03822292 495.02503692
1547295237 12951.4 0.7919 10256.21366
1547295237 12951.41 0.11819696 1530.8172897136
1547274804 13004.01 0.01180304 153.4868501904
1547274804 13151 0.02585388 340.00437588
1547271246 13544.37 0.588503267434011327215662301 7970.906000335200000000000000
1547271246 13544.36 0.12913818 1749.0939996648
1547241954 13634.91 0.00086182 11.7508381362
1547234263 13619.89 1.36585456 18602.7888631984
1547227488 13153.2 0.17 2236.044
1547227487 13153.21 0.13 1709.9173
1547227485 13600 0.3 4080.0
1547227384 13612.12 0.4547878875590282777407193002 6190.6273000000000000000000006
1547227383 13612.09 0.13 1769.5717
1547226390 13151 0.01210551 159.19956201
1547223058 13150 0.21243665 2793.54194750
1547223058 13200 0.14565659 1922.66698800
1547223058 13250 0.1509434 2000.0000500
1547223058 13250.01 0.13 1722.5013
1547221529 13692.77 0.0435996514949130088360499738 596.99999999999999999999999975
1547216616 13608.29 0.3721473378492595322410089732 5064.2888961806999999999999999
1547216616 13608 0.7537 10256.3496
1547216616 13607.99 0.04407407 599.7595038193
1547216005 13250.01 0.04407407 583.9818682407
1547216003 13500 0.04407407 594.99994500
1547210496 13511.18 0.00357149 48.2550442582
1547210496 13511.17 0.0236768 319.901269856
1547209121 13545.68 0.0369121373013388770441941637 499.99999999999999999999999935
1547204530 13523.16 0.023811002753794231525767646 321.99999999999999999999999968
1547204045 13535.29 0.0456000573316123998820860137 617.21000000000000000000000037
1547202011 13150 0.03117206 409.91258900
1547200729 13150 0.34685021 4561.08026150
1547200729 13161 0.04330978 570.00001458
1547200729 13161.01 0.13 1710.9313
1547196844 13782.15 0.0937009102353406398856491912 1291.4000000000000000000000005
1547196663 13764.99 0.1816201827970815816066702555 2500.0000000000000000000000003
1547196240 13687.69 0.0502659693739411105891498127 688.02500633999999999999999980
1547196240 13666 0.02246451 306.99999366
1547195889 13111 0.002 26.222
1547195888 13500 0.04 540.00
1547194719 13014.6 0.56084533 7299.177631818
1547194717 13666 0.56084533 7664.51227978
1547194695 13666 0.00910526 124.43248316
1547194682 13666 0.1 1366.6
1547194672 13666 0.02231816 304.99997456
1547191115 13665.36 0.2671694064408109263129547996 3650.9661200000000000000000003
1547191115 13665.2 0.0969 1324.15788
1547189937 13677.35 1.0000906608370773578215078213 13678.590000000000000000000000
1547189440 13682.27 0.0035006524502147669940733519 47.896872000000000000000000501
1547189440 13637.2 0.7521 10256.53812
1547189440 13637.19 1.5 20455.785
1547189440 13600 0.02257353 307.00000800
1547185660 13592.04 0.6091800789285493568294384066 8280.000000000000000000000000
1547156927 13497.4 0.3710373331160075273756427164 5008.0393000000000000000000003
1547156927 13497.39 0.13 1754.6607
1547149444 12900.01 0.0076703 98.946946703
1547148784 12801.4 0.0832 1065.07648
1547148064 12800.4 0.0499 638.73996
1547147802 12800.01 0.05790161 741.1411870161
1547147802 12814 0.01560793 200.00001502
1547147802 12980 0.04 519.20
1547147802 13000 0.075 975.000
1547147802 13000 0.00357062 46.41806000
1547147802 13001 0.00769172 100.00005172
1547147802 13001 0.25 3250.25
1547147802 13001.01 0.05586601 726.3145546701
1547147342 13001.01 0.07413399 963.8167453299
1547147342 13101 0.01526601 199.99999701
1547145183 13610.34 0.0949998310108344097208445932 1292.9800000000000000000000006
1547145004 13588.69 0.1839765275387105011594200765 2499.9999999999999999999999993
1547143381 13619.55 0.0876702974767888806898906352 1194.0300000000000000000000006
1547140662 13379 0.5 6689.5
1547140662 13378.19 1.5 20067.285
1547140497 13323.8 0.243317019168705624521532896 3241.9072999999999999999999997
1547140497 13323.79 0.13 1732.0927
1547137267 13078.78 0.2 2615.756
1547136905 13240 0.03619636 479.23980640
1547136874 13240 0.2 2648.0
1547136860 13240 0.2 2648.0
1547136852 13240 0.16978966 2248.01509840
1547136852 13240.5 0.03021034 400.000006770
1547136817 13250 0.02264151 300.00000750
1547136817 13250 0.00289494 38.35795500
1547136678 13300 0.01654135 219.99995500
1547136663 13363 0.07252826 969.19513838
1547136660 13363 0.2 2672.6
1547136622 13363 0.07 935.41
1547136622 13363.01 0.13 1737.1913
1547136184 13781.6 0.0138002844372206420154408777 190.19000000000000000000000011
1547135844 13781.6 0.0721995269054391362396238463 995.0250000000000000000000002
1547135237 13790 0.0106970268310369833212472806 147.51199999999999999999999947
1547128693 13790 0.0108774474256707759245830312 150.00000000000000000000000025
1547127544 13363.47 0.0398 531.866106
1547127110 13889.75 0.43680833 6067.1585016175
1547127110 13761.22 0.2 2752.244
1547126026 13806.29 0.6651374120056872628345486007 9183.080000000000000000000000
1547123121 13856.4 0.3700002598077422707196674461 5126.8716000000000000000000001
1547123121 13769.09 0.2 2753.818
1547123121 13769.08 0.13 1789.9804
1547122683 13363 0.052 694.876
1547122504 13363 0.0571 763.0273
1547122504 13363.01 0.13 1737.1913
1547119263 13782.6 0.1372999288958541929679450902 1892.3500000000000000000000002
1547118658 13750.49 0.0912483846030214196003196977 1254.7100000000000000000000000
1547116023 13879.25 0.3571437260658897274708647802 4956.8870600000000000000000006
1547116023 13733.75 0.2 2746.750
1547116023 13500 0.07059844 953.07894000
1547114830 13500 0.8016296296296296296296296296 10822.000000000000000000000000
1547113322 13500 0.04666667 630.00004500
1547113176 13500 0.00910526 122.92101000
1547113164 13500 0.1 1350.0
1547113137 13500 0.1 1350.0
1547113124 13500 0.1 1350.0
1547113111 13500 0.051 688.500
1547113096 13500 0.1 1350.0
1547113064 13500 0.1 1350.0
1547113031 13500 0.1 1350.0
1547113014 13500 0.1 1350.0
1547113000 13500 0.1 1350.0
1547112973 13500 0.1 1350.0
1547112957 13500 0.1 1350.0
1547112945 13500 0.1 1350.0
1547112933 13500 0.1 1350.0
1547112905 13500 0.1 1350.0
1547112885 13500 0.019 256.500
1547112874 13500 0.1 1350.0
1547112859 13500 0.1 1350.0
1547112840 13500 0.05175177 698.64889500
1547112840 13499.99 0.04824823 651.3506225177
1547112821 13500 0.04824823 651.35110500
1547112809 13500 0.1 1350.0
1547112762 13500 0.034 459.000
1547112730 13500 0.1 1350.0
1547112678 13500 0.01 135.00
1547112664 13500 0.01 135.00
1547112621 13500 0.01 135.00
1547112590 13500 0.013 175.500
1547112578 13500 0.027 364.500
1547112548 13500 0.054 729.000
1547112531 13500 0.014 189.000
1547112511 13500 0.053 715.500
1547112495 13500 0.053 715.500
1547112465 13500 0.012 162.000
1547112448 13500 0.012 162.000
1547112433 13500 0.1 1350.0
1547112405 13250.16 0.08175164 1083.2223102624
1547112243 13255.41 0.04824823 639.5500704243
1547112243 13320.7 0.00775177 103.259002639
1547110944 13708.17 0.1092706 1497.899960802
1547110730 13737.94 0.2 2747.588
1547110726 13737.93 0.13 1785.9309
1547110083 13251.26 0.07951196 1053.6336550696
1547110083 13433.35 0.05158804 693.0001971340
1547109905 13260.66 0.13465354 1785.5948117364
1547109905 13418.15 0.05164646 692.9999472490
1547109616 13488.43 0.2 2697.686
1547109605 13500 0.02222208 299.99808000
1547109605 13500 0.1993757 2691.5719500
1547108492 13418.3 0.69347363 9305.237209429
1547108492 13475 0.00652637 87.94283575
1547108477 13475 0.04 539.00
1547108451 13475 0.13443809 1811.55326275
1547108451 13500 0.00556191 75.08578500
1547108440 13500 0.07576297 1022.80009500
1547108440 13500 0.06423703 867.19990500
1547108419 13500 0.00978809 132.13921500
1547108419 13551 0.24048011 3258.74597061
1547108419 13560 0.0497318 674.3632080
1547108409 13560 0.55956477 7587.69828120
1547108409 13602 0.04043523 549.99999846
1547103892 14112.77 0.0423045936410782574930364485 597.03499999999999999999999930
1547103695 13817.46 0.014474440309579329341282696 200.00000000000000000000000067
1547103623 13823.93 0.2 2764.786
1547103576 13800 0.22713235 3134.42643000
1547103567 13799.25 0.17268705 2382.9517747125
1547103562 13732.6 0.2 2746.52
1547102969 13557 0.2 2711.4
1547102949 13560.32 0.1 1356.032
1547102722 13782.21 0.004 55.12884
1547102510 13835.2 0.066 913.1232
1547102448 13791.74 0.01 137.9174
1547102437 13791.74 0.01 137.9174
1547102407 13800 0.01813109 250.20904200
1547102403 13800 0.2 2760.0
1547102361 13800 0.2 2760.0
1547102350 13800 0.15591534 2151.63169200
1547102350 13800.01 0.04408466 608.3687488466
1547102330 13800.01 0.08591534 1185.6325511534
1547102330 13872 0.07208766 1000.00001952
1547102330 14001 0.02142704 299.99998704
1547102330 14001 0.02056996 288.00000996
1547102271 14119.75 0.2 2823.950
1547102267 14120.95 0.2 2824.190
1547102240 14125.75 0.2 2825.150
1547102238 14125.9 0.2 2825.18
1547102184 14142.41 0.2 2828.482
1547102153 14182.2 0.2 2836.44
1547102104 14184.51 0.2 2836.902
1547102086 14182.2 0.2 2836.44
1547101942 14450 0.51677529 7467.40294050
1547101584 14742.15 0.1907645566592525513578412918 2812.2797089541999999999999999
1547101584 14742.14 0.07921647 1167.8202910458
1547099534 14784.48 0.0236734738049630423254656234 349.99999999999999999999999984
1547070795 14671.25 0.1898999744398057425236431797 2786.0700000000000000000000002
1547065361 14660.3 0.034105714071335511551605356 500.00000000000000000000000057
1547059285 14573.37 0.0271100644531772678522538027 395.08500000000000000000000065
1547055159 14001.81 0.17268705 2417.9312635605
1547055159 14200 0.01056338 149.99999600
1547055159 14200 0.17339782 2462.24904400
1547055159 14246.05 0.2 2849.210
1547055159 14246.06 0.0927 1320.609762
1547055004 14254.98 0.0373 531.710754
1547046748 14553.03 0.00116642 16.9749452526
1547045799 14844.75 0.0335143400865625894676569157 497.51199999999999999999999934
1547045396 14575.03 0.2 2915.006
1547045395 14573.45 1.62262188 23647.1988370860
1547045392 14573.6 0.09038947 1317.299979992
1547045392 14573.59 0.12999991 1894.5653883769
1547045392 14573.44 1.7534396 25553.646804224
1547044492 14280 0.02072829 295.99998120
1547044492 14300 0.05334105 762.77701500
1547044384 14300 0.04467244 638.81589200
1547042674 14300.01 0.12999991 1859.0000129991
1547042234 14650 0.37741364 5529.10982600
1547042234 14649.9 0.7053 10332.57447
1547042234 14600 0.4995 7292.7000
1547042234 14599 0.2 2919.8
1547042234 14598.69 3.35493416 48977.6437722504
1547042234 14598.68 3.29017159 48032.1621875012
1547042214 14598.84 0.0430454611462280564757199887 628.41379999999999999999999983
1547042214 14572.55 0.2 2914.510
1547042214 14572.54 0.03 437.1762
1547039690 14300 0.00175436 25.08734800
1547038528 14450 0.19656895 2840.42132750
1547036664 14450 0.0032020069204152249134948097 46.269000000000000000000000165
1547036036 14450 0.0150802768166089965397923875 217.90999999999999999999999938
1547035727 14450 0.06851557 990.04998650
1547035465 14450 0.05212513 753.20812850
1547035465 14450 0.046 664.700
1547035448 14449.99 0.1 1444.999
1547035419 14450 0.054 780.300
1547035402 14450 0.1 1445.0
1547035389 14450 0.1 1445.0
1547035374 14450 0.1 1445.0
1547035362 14450 0.1 1445.0
1547035349 14450 0.1 1445.0
1547035309 14450 0.1 1445.0
1547035295 14450 0.1 1445.0
1547035280 14450 0.1 1445.0
1547035251 14450 0.1 1445.0
1547032856 14350 0.099 1420.650
1547032839 14350 0.1 1435.0
1547032823 14350 0.08 1148.00
1547032812 14350 0.021 301.350
1547031925 14299.93 0.12 1715.9916
1547031925 14299.94 0.13 1858.9922
1547031511 14633 0.16400806 2399.92994198
1547030702 14650 0.06825939 1000.00006350
1547030691 14650 0.13651877 1999.99998050
1547030540 14650 0.0334470989761092150170648464 489.99999999999999999999999976
1547030147 14650 0.1697610921501706484641638225 2486.9999999999999999999999996
1547021597 14633 0.06894293 1008.84189469
1547021554 14633 0.2 2926.6
1547019912 14633 0.02050161 300.00005913
1547019250 14633.38 0.067996935772869972624233089 995.0249999999999999999999999
1547018074 14633 5 73165
1547016622 14633 0.02 292.66
1547011268 14799.75 1.3000176354330309633608675822 19239.936000000000000000000000
1547011268 14631.42 0.2 2926.284
1547006068 14600 0.5575342465753424657534246575 8140.000000000000000000000000
1546995141 14500 0.00593103 85.99993500
1546983014 14599.8 0.0477072973602378114768695462 696.51700000000000000000000061
1546982594 14599.8 0.10518953 1535.746100094
1546982594 14598 0.06850253 999.99993294
1546982594 14500 0.238806 3462.687000
1546982593 14499.25 0.44527707 6456.1835571975
1546982593 14499 0.03448514 500.00004486
1546982593 14496.72 0.13 1884.5736
1546982372 14008.9 0.06418908 899.218402812
1546982372 14009.05 1.01881092 14272.5731188260
1546982362 14007.35 0.244 3417.79340
1546982353 14006.41 0.22095148 3094.7370189868
1546982353 14006.42 0.01204852 168.7566314984
1546982353 14182.14 0.2 2836.428
1546981984 14498.24 0.00204852 29.6999346048
1546981666 14200 0.03401454 483.00646800
1546981655 14200 0.036 511.200
1546980109 14280 0.05 714.00
1546980094 14280 0.02 285.60
1546980080 14280 0.1 1428.0
1546980069 14280 0.01 142.80
1546980057 14280 0.1 1428.0
1546980046 14280 0.01 142.80
1546980032 14279.99 0.01 142.7999
1546980028 14280 0.2 2856.0
1546980019 14280 0.01 142.80
1546979689 14305.38 0.09786788 1400.0372131944
1546979222 14314.36 0.00327536 46.8846821696
1546977448 14500 0.66336337 9618.76886500
1546976766 14500 0.03421074 496.05573000
1546976440 14500 0.19997104 2899.58008000
1546976254 12450 0.06257269 779.02999050
1546976254 12500 0.238806 2985.075000
1546976254 12500 0.00272 34.00000
1546976254 12600 0.06279556 791.22405600
1546976254 12700 0.42944724 5453.97994800
1546976254 12720 0.10561242 1343.38998240
1546976254 12800 1 12800
1546976254 13000 0.02 260.00
1546976254 13000 0.07001454 910.18902000
1546976254 13000 0.00548869 71.35297000
1546976254 13001 0.25 3250.25
1546976254 13199 0.55815403 7367.07504197
1546976254 13250 2 26500
1546976254 13260 1.61043424 21354.35802240
1546976254 13260.82 0.75410117 9999.9998771594
1546976254 13500 0.18518519 2500.00006500
1546976254 13500 0.00740741 100.00003500
1546976254 13600 0.10463235 1422.99996000
1546976254 13700 0.21921606 3003.26002200
1546976254 13744.14 0.03421074 470.1972000636
1546976254 13800 0.15502558 2139.35300400
1546976254 13875 0.06342342 879.99995250
1546976254 13875 0.00864865 120.00001875
1546976254 13900.1 0.7158401 9950.24897401
1546976254 13950 0.17921147 2500.00000650
1546976254 14102 0.14040562 1980.00005324
1546976254 14102.81 0.35453927 4999.9999623487
1546976254 14211.26 0.04876414 692.9998722164
1546976254 14212.6 0.727 10332.5602
1546976254 14362.23 0.2 2872.446
1546976254 14362.38 3.37102477 48415.9387361526
1546976254 14362.39 3.14171959 45122.6020222201
1546976254 14401 0.17359906 2500.00006306
1546975529 14650 0.9 13185.0
1546975257 14660.82 0.2 2932.164
1546975153 14700 1 14700
1546974959 14588.84 0.2 2917.768
1546970764 14631.99 0.0063996763256399163750111912 93.63999999999999999999999953
1546966333 14401.32 0.01226476 176.6287334832
1546966333 14401.33 0.001 14.40133
1546962501 14787 0.06762697 1000.00000539
1546959637 14766 0.05 738.30
1546953816 14325.41 0.24656 3532.0730896
1546953816 14325.42 0.13 1862.3046
1546953730 14786.84 0.2438605798267716428932753719 3605.9273762057000000000000002
1546953730 14637.81 0.2 2927.562
1546953730 14620 0.06839945 999.99995900
1546953730 14619.99 0.08636057 1262.5906697943
1546953730 14500 0.00137931 19.99999500
1546953583 14325.83 0.08636057 1237.1868445231
1546950260 14649.84 0.3659833 5361.596787672
1546950257 14648.72 0.02431455 356.1770348760
1546950214 14500 0.00137931 19.99999500
1546944934 14787.56 0.6055917271003465074697921767 8955.224000000000000000000000
1546943991 14238.46 0.02431455 346.2017475930
1546940994 14788.84 0.4573164629544981215565250554 6763.1800000000000000000000003
1546934763 14788.9 0.6119799343054588238476154413 9050.510050450000000000000000
1546934763 14585 0.06170723 899.99994955
1546932616 14584.84 0.0201237723554046530507019618 293.50200000000000000000000054
1546930233 14400 0.64320826 9262.19894400
1546923770 14111.49 0.03543212 500.0000070588
1546918150 14643.95 0.7832586153326117611709955306 11470.000000000000000000000000
1546915066 14130.39 0.71025148 10036.1304104772
1546901182 14585 0.00706205 102.99999925
1546901182 14585 0.09975 1454.85375
1546901182 14585 0.05 729.25
1546901182 14584.85 3.08861484 45046.9841491740
1546901182 14584.84 3.13111701 45666.8406121284
1546901182 14547.85 0.13 1891.2205
1546901182 14547.86 1.14654625 16679.7943285250
1546896508 13601 0.07994004 1087.26448404
1546896492 13872 0.00720877 100.00005744
1546896240 13874.2 0.00144152455637 19.999999999988654
1546896239 13874.2 0.00144152455637 19.999999999988654
1546896239 13874.2 0.00144152455637 19.999999999988654
1546896238 13874.2 0.00144152455637 19.999999999988654
1546896237 13874.2 0.00144152455637 19.999999999988654
1546896237 13874.2 0.00144152455637 19.999999999988654
1546896236 13874.2 0.00144152455637 19.999999999988654
1546896211 13874.2 0.01538429 213.444716318
1546896178 13874.2 0.04870843 675.790499506
1546896175 13874.2 0.3603601006 4999.70810774452
1546896169 13874.2 0.00715572789782 99.279999999934244
1546896161 14150.66 0.04897297 692.9998476602
1546896155 14150.81 0.36836816 5212.7078422096
1546896149 14230.33 0.03002671 427.2899921143
1546896148 14230.33 0.373991326976 5322.02000000638208
1546896139 14230.18 0.04869983 693.0073468694
1546896129 14300 0.06544965 935.92999500
1546896117 14300.15 1.12393646 16072.4599684690
1546896109 14300.16 1.09185324 15613.6760285184
1546888391 14852.59 0.0133983365864135480747802235 198.99999999999999999999999975
1546888169 14238.28 0.00030438 4.3338476664
1546888169 14300 0.00552 78.93600
1546886374 14305 0.25 3576.25
1546878336 13600.82 0.43458874 5910.7632267668
1546878336 13800 0.1442029 1990.0000200
1546878336 13802 0.03622663 499.99994726
1546878336 14120 0.09915014 1399.99997680
1546878336 14220 0.04873418 693.00003960
1546878336 14220.81 0.35159741 4999.9999641021
1546878336 14220.82 0.13 1848.7066
1546876358 14888 0.13433638 2000.00002544
1546873059 14978 0.0106241869408465749766323942 159.12907200000000000000000033
1546873059 14900 0.05316872 792.21392800
1546869769 14900 0.0500851677852348993288590604 746.26899999999999999999999996
1546867361 14900 0.0467461073825503355704697987 696.51700000000000000000000063
1546864884 14560 0.003 43.680
1546860726 14822.15 0.474178563838579423363007391 7028.3458000000000000000000005
1546860726 14822.14 0.13 1926.8782
1546856107 14295.99 0.35795349 5117.2995135051
1546856107 14296 0.12498044 1786.72037024
1546856107 14374.54 0.04821024 693.0000232896
1546853652 14844.9 0.0059822565325465311319038862 88.80600000000000000000000025
1546853331 14311.4 0.00501103 71.714854742
1546851486 14863.55 0.0124555708427663646975318817 185.13400000000000000000000024
1546851277 14878.25 1.3375294 19900.096795550
1546849296 14269.22 0.04494778 641.3697613316
1546849132 14827.25 0.670791954003608221349205011 9945.999999999999999999999999
1546848659 14072.55 0.01650083 232.2087552165
1546848490 14869.35 0.239582847938880986727731878 3562.4412200000000000000000001
1546848490 14800 0.09713235 1437.55878000
1546843718 13814.79 0.02464088 340.4085826152
1546841320 14284.82 0.08241367 1177.2644414894
1546841320 14500 0.02758621 400.00004500
1546840548 14789.65 0.2670786664998833643798196712 3950.0000000000000000000000002
1546828437 14783.95 0.8133144389692876396362271247 12024.000000000000000000000000
1546810047 14870.25 0.0020235033035759318101578655 30.089999999999999999999999451
1546809970 13802.35 0.00100714 13.9008987790
1546809969 13811.41 0.0171556 236.943025396
1546805078 14900 0.1 1490.0
1546800484 14929.75 0.006399973207856795994574591 95.54999999999999999999999998
1546798905 14820 1 14820
1546798905 14810 0.14169014 2098.43097340
1546798905 14800 0.0534696 791.3500800
1546798905 14800 0.015 222.000
1546798905 14710 1 14710
1546798905 14679 0.09333061 1370.00002419
1546798905 14679 0.01396553 205.00001487
1546798905 14679 0.43121439 6329.79603081
1546798905 14450 0.01294093 186.99643850
1546798905 14450 0.3 4335.0
1546798905 14450 0.14953996 2160.85242200
1546798905 14400 0.0124609 179.4369600
1546797774 14400 0.04415263 635.79787200
1546797752 14400 1.8585 26762.4000
1546797721 14400 0.01701563 245.02507200
1546797698 14400 0.048125 693.000000
1546797037 14400 0.00138888888889 20.00000000001600
1546797037 14400 0.00138888888889 20.00000000001600
1546797036 14400 0.00138888888889 20.00000000001600
1546797034 14400 0.00138888888889 20.00000000001600
1546797033 14400 0.00138888888889 20.00000000001600
1546796834 14400 0.0128013888889 184.3400000001600
1546796825 14349 0.01533201 219.99901149
1546796821 14349 0.00139382535368 19.99999999995432
1546796820 14349 0.00139382535368 19.99999999995432
1546796819 14349 0.00139382535368 19.99999999995432
1546796818 14349 0.00139382535368 19.99999999995432
1546796818 14349 0.00139382535368 19.99999999995432
1546796817 14349 0.00139382535368 19.99999999995432
1546796816 14349 0.00139382535368 19.99999999995432
1546796815 14349 0.00139382535368 19.99999999995432
1546796815 14349 0.00139382535368 19.99999999995432
1546796814 14349 0.00139382535368 19.99999999995432
1546796813 14349 0.00139382535368 19.99999999995432
1546796812 14349 0.00139382535368 19.99999999995432
1546796811 14349 0.00139382535368 19.99999999995432
1546796809 14349 0.00139382535368 19.99999999995432
1546796809 14349 0.00135803 19.48637247
1546796808 14349 0.00139382535368 19.99999999995432
1546796807 14349 0.00139382535368 19.99999999995432
1546796113 14349 0.1300000000000000069691267684 1865.3700000000000999999999998
1546796080 14000 0.23459276 3284.29864000
1546795826 14000 0.03571429 500.00006000
1546795783 14000 0.14169014 1983.66196000
1546795720 14000 0.01428571 199.99994000
1546795484 14000 0.02 280.00
1546795304 14000 0.03571429 500.00006000
1546795289 14000 0.00142857142857 19.99999999998000
1546795288 14000 0.00142857142857 19.99999999998000
1546795286 14000 0.00142857142857 19.99999999998000
1546795284 14000 0.00142857142857 19.99999999998000
1546795284 14000 0.00142857142857 19.99999999998000
1546795279 14000 0.00142857142857 19.99999999998000
1546795279 14000 0.00142857142857 19.99999999998000
1546795278 14000 0.00142857142857 19.99999999998000
1546795185 14000 0.02317213 324.40982000
1546795136 14000 0.0495 693.0000
1546795106 14000 0.00444928571429 62.29000000006000
1546795102 14000 0.00444928571429 62.29000000006000
1546795086 14000 0.0495 693.0000
1546795077 14000 0.0138842857143 194.3800000002000
1546795076 14000 0.0138842857143 194.3800000002000
1546795067 14000 0.0574992857143 804.9900000002000
1546795062 14000 0.00142857142857 19.99999999998000
1546795061 14000 0.00142857142857 19.99999999998000
1546795060 14000 0.00142857142857 19.99999999998000
1546795060 14000 0.00142857142857 19.99999999998000
1546795059 13999.99 0.00142857142857 19.9999857142657143
1546795058 13999.99 0.00142857142857 19.9999857142657143
1546795058 13999.99 0.00142857142857 19.9999857142657143
1546795057 13999.99 0.00142857142857 19.9999857142657143
1546795056 14000 0.00142857142857 19.99999999998000
1546795055 13999.99 0.00142857244898 19.9999999999955102
1546795055 13999.99 0.00142857244898 19.9999999999955102
1546795054 13999.99 0.00142857244898 19.9999999999955102
1546795053 13999.99 0.00142857244898 19.9999999999955102
1546795053 13999.99 0.00142857244898 19.9999999999955102
1546795052 13999.99 0.00142857244898 19.9999999999955102
1546795051 13999.99 0.00142857244898 19.9999999999955102
1546795051 13999.99 0.0106035790026 148.450000000609974
1546795050 13999.99 0.0106035790026 148.450000000609974
1546795049 13999.99 0.0106035790026 148.450000000609974
1546795039 13999.99 0.0106035790026 148.450000000609974
1546795027 13999.99 0.0111814365582 156.540000000434418
1546795027 13999.99 0.0111814365582 156.540000000434418
1546795026 13999.99 0.0495 692.999505
1546795015 14000 0.121180714286 1696.530000004000
1546795009 14000 0.182595 2556.330000
1546795008 14000 0.2 2800.0
1546794976 14000 0.601854285714 8425.959999996000
1546794975 13999.25 0.22214307 3109.8363726975
1546787571 13747.48 0.02076045 285.4038711660
1546781804 13678.8 0.15089845 2064.109717860
1546781709 13678.8 0.21466497 2936.359191636
1546781709 13680.41 0.78533503 10743.7051977623
1546781706 13680.41 0.20610942 2819.6613704622
1546781706 13680.56 0.79389058 10860.8677131248
1546781702 13680.41 0.505 6908.60705
1546781702 13706.01 0.495 6784.47495
1546781699 13706.01 1 13706.01
1546781695 13706.32 1 13706.32
1546781692 13706.17 1 13706.17
1546781183 13688.87 0.87 11909.3169
1546781183 13688.88 0.13 1779.5544
1546781178 13688.39 1 13688.39
1546777307 13999.99 0.13 1819.9987
1546775749 13748.4 0.32660925 4490.354612700
1546775749 13504 0.2577 3479.9808
1546775749 13504.81 0.22214307 2999.9999531667
1546775749 13600 0.00255882 34.79995200
1546775749 13601 0.22160135 3013.99996135
1546775749 13666.36 0.15466559 2113.7156325524
1546775749 13748.25 0.05040642 693.0000637650
1546775749 13748.57 0.13 1787.3141
1546775687 14000 0.1774630428571428571428571429 2484.4826000000000000000000006
1546775687 14000 0.3 4200.0
1546775687 14000 0.5 7000.0
1546775687 13999.99 0.2 2799.998
1546775687 13999.98 0.13 1819.9974
1546775676 13748.4 1 13748.4
1546775662 13748.41 1 13748.41
1546775601 13666.36 0.04524392 618.3196985312
1546775601 13667 0.7588 10370.5196
1546775601 13726.96 0.05048459 692.9999475464
1546775601 13734 0.0145624 200.0000016
1546775601 13750 0.00727273 100.00003750
1546775601 13750 0.12363636 1699.99995000
1546775588 13750.16 0.9568587 13156.960222392
1546775588 13751.62 0.0431413 593.262763906
1546775465 13750.8 1 13750.8
1546762505 13750.01 0.0868587 1194.307993587
1546762505 13800 0.0288413 398.0099400
1546762163 14130.65 0.0070768152915824820514272167 99.99999999999999999999999966
1546761966 14147.75 0.0176706543443303705536216006 249.99999999999999999999999989
1546758184 14198.89 0.2522795796009406369089414736 3582.0900000000000000000000001
1546754038 14149.23 0.5000060073940419372644306439 7074.6999999999999999999999996
1546749916 14162.73 0.5224981341874059591618282633 7399.9999999999999999999999995
1546734944 14191.78 0.7014391429404909038894345882 9954.670000000000000000000000
1546726606 14000 0.11051238 1547.17332000
1546726606 14010 0.07102248 995.02494480
1546721386 14305.98 0.1401064449971270755306522168 2004.3600000000000000000000005
1546719490 14000 0.0509078 712.7092000
1546713871 14000 0.01624405 227.41670000
1546689518 14348.99 0.2997823162466487188296876644 4301.5734579999999999999999996
1546689518 14300 0.70021794 10013.11654200
1546675130 14299.3 0.0136387795206758372787479107 195.02499999999999999999999947
1546670073 13740.75 0.04445981 610.9111342575
1546670073 13877.37 0.00250047 34.6999473639
1546655586 14300 0.8139361197762237762237762238 11639.286512800000000000000000
1546655586 14188 0.1314994 1865.7134872
1546647406 14000 0.33431517 4680.41238000
1546645095 14000 0.01 140.00
1546631110 14000 0.0142196428571428571428571429 199.07500000000000000000000060
1546606264 14151.76 0.0401999468617330989219715428 568.90000000000000000000000054
1546601189 14188 0.0104019812517620524386805751 147.58330999999999999999999952
1546601189 14186.7 0.5507 7812.61569
1546593817 14185.4 0.7199063710716652332680079518 10212.159836199999999999999999
1546593817 13945 0.59001084 8227.70116380
1546589650 13945 0.7445 10382.0525
1546571365 13945 0.6344419001318752240946575834 8847.292297339000000000000001
1546571365 13943.69 0.1084869 1512.707702661
1546552585 13944.99 0.0215131025551111904705560922 300.00000000000000000000000017
1546545243 13899 0.0067997697676091805165839269 94.50999999999999999999999998
1546539852 13899 0.02374748 330.06622452
1546537416 13899 1 13899
1546532615 14066 2.33976647 32911.15516702
1546532613 14066 5.40610038 76042.20794508
1546532608 14100 0.05957447 840.00002700
1546529944 14286.53 0.0399005216802120598913802022 570.04000000000000000000000014
1546524211 14066 0.01559383 219.34281278
1546524211 14066.01 0.13 1828.5813
1546522591 14332.19 1.163860350030944328815065946 16680.667670110000000000000001
1546522591 14332.18 0.1169105 1675.582329890
1546512980 14066.26 0.00071093 10.0001262218
1546512395 14348.89 0.069343342934540581187813134 995.0000000000000000000000003
1546511687 14347.38 0.0138004290678855651693898119 197.99999999999999999999999946
1546510129 14066 0.2 2813.2
1546509204 14066 0.01037894 145.99017004
1546509204 14100 0.09962106 1404.65694600
1546509204 14100.01 0.09 1269.0009
1546509160 14100.01 0.02 282.0002
1546509157 14100.01 0.02 282.0002
1546501216 14349 0.01734239 248.84595411
1546489151 14349 0.3240755453341696285455432434 4650.1599999999999999999999995
1546473922 14349 0.25 3587.25
1546466755 14349 0.0144363581545752317234650498 207.14730315999999999999999958
1546466755 14288 0.0524916 749.9999808
1546466755 14189 0.63407236 8996.85271604
1546464589 14189 0.0197336 280.0000504
1546463813 14189 0.00071457 10.13903373
1546454783 13667.5 0.02328276 318.217122300
1546454783 13675.86 0.92678968 12674.6459131248
1546454783 13880.11 0.04992756 693.0000248316
1546453943 13732.6 0.26360798 3620.022946148
1546453943 13892.78 0.02850402 396.0000789756
1546451605 14189 0.1051897244344210303756431038 1492.5369999999999999999999998
1546443625 14189 0.0402897314821340475015857354 571.67099999999999999999999959
1546443625 14188.99 0.1 1418.899
1546436827 14120 0.99999971 14119.99590520
1546436827 14100 2.63320496 37128.18993600
1546436634 14100 2.36679504 33371.81006400
1546436634 14090 0.04071156 573.62588040
1546436634 14080 0.4865 6849.9200
1546435984 14080 0.0135 190.0800
1546433154 14074.4 1 14074.4
1546433070 14079.04 0.98 13797.4592
1546433070 14079.03 0.02 281.5806
1546428824 14080.08 2.5002840892949471878000693178 35204.200000000000000000000000
1546428200 13607.73 0.02 272.1546
1546428200 13750 0.072 990.000
1546426469 14090 0.9592884315117104329311568488 13516.374000000000000000000000
1546426468 14089.99 0.1 1408.999
1546419207 14100 1.0717542170212765957446808511 15111.734460000000000000000001
1546419207 14000 0.07142857 999.99998000
1546419207 14000 0.27081754 3791.44556000
1546410217 14000 0.01428571 199.99994000
1546410187 14000 0.01428571 199.99994000
1546406112 14000 0.02842857 397.99998000
1546394452 14000 0.1719824660371428571428571429 2407.7545245200000000000000006
1546394452 13979 0.08598612 1201.99997148
1546394452 13840 0.2719556 3763.8655040
1546387668 13840 0.05 692.00
1546387258 13840 0.00508228255058 70.33879050002720
1546387246 13840 0.00921676300578 127.55999999999520
1546385453 13840 0.0168200867052 232.7899999999680
1546385440 13840 0.0223099710983 308.7700000004720
1546385430 13840 0.073671982197 1019.620233606480
1546385430 13840 0.15732296 2177.34976640
1546385417 13840 0.267474710983 3701.850000004720
1546385024 13840 0.575202312139 7960.800000003760
1546373990 13451.44 0.29867971 4017.6721982824
1546373983 13550 0.00473775 64.19651250
1546373730 13550 0.02071939 280.74773450
1546372699 13550 0.048 650.400
1546366330 13786.27 0.00652647 89.9756775669
1546353945 13850 0.3532666841516245487364620939 4892.7435755000000000000000005
1546353945 13850 0.25739837 3564.96742450
1546344347 13921.75 0.2310547883707148885736347801 3216.6869999999999999999999999
1546343789 13881.74 0.13 1804.6262
1546340951 13599.99 0.41034385 5580.6722565615
1546340925 13500 0.00740741 100.00003500
1546338956 13924.89 0.4321582087901592041301582993 6017.7555200000000000000000003
1546338956 13924.8 0.2401 3343.34448
1546330449 13990.3 0.1679001879873912639471633918 2348.9740000000000000000000003
1546330449 13600 0.55811 7590.29600
1546329350 13600 1 13600
1546328740 13600 0.1829089705882352941176470588 2487.5619999999999999999999997
1546328404 13800 0.21594203 2980.00001400
1546304327 13758.68 0.03929304 540.6203635872
1546304304 13999.85 0.9386985 13141.638195225
1546304304 13759.38 1.5 20639.070
1546304304 13759.3 0.7593 10447.43649
1546304304 13758.77 0.02592543 356.7020285211
1546293569 13037.92 0.02779785 362.4261444720
1546293158 13038.61 0.02592543 338.0315708523
1546291595 13299 0.2714001052710730130084968795 3609.3500000000000000000000005
1546288542 13299 0.00075188 9.99925212
1546286165 13199 0.37881658 5000.00003942
1546285602 13199 0.19382544 2558.30198256
1546285602 13199.01 0.43980232 5804.9552197032
1546283132 13700 0.0072992700729927007299270073 100.00000000000000000000000001
1546281723 13700 0.0136 186.3200
1546279834 13500 10 135000
1546274872 13700 0.01824818 250.00006600
1546268669 13500 0.3 4050.0
1546268160 13313 0.35225906 4689.62486578
1546268160 13316.3 0.7875 10486.58625
1546268160 13316.45 0.81884094 10904.0544354630
1546267677 13261.37 0.08576748 1137.3942862476
1546267677 13261.83 1.31414425 17427.9576389775
1546267677 13261.84 0.13 1724.0392
1546265524 13750 0.0414 569.2500
1546259168 13369.33 0.32167787 4300.6175977271
1546257106 13365.2 0.27240598 3640.760403896
1546257106 13367.43 2.03518294 27205.1654876442
1546257106 13500 0.01 135.00
1546257106 13500 0.07584156 1023.86106000
1546257106 13501 0.07406859 1000.00003359
1546257106 13600 0.01470588 199.99996800
1546255040 14000 0.07107957 995.11398000
1546254869 13999.7 0.604135160039143695936341493 8457.711000000000000000000000
1546254557 14000 0.02132193 298.50702000
1546253749 14000 0.0637299285714285714285714286 892.2190000000000000000000004
1546252509 14000 0.1875814285714285714285714286 2626.1400000000000000000000004
1546249611 13800 0.51774029 7144.81600200
1546249413 13800 0.55119045 7606.42821000
1546249251 13800 1.44206507 19900.49796600
1546249157 13800 0.0067444792378840579710144928 93.07381348280000000000000064
1546249157 13799.99 0.00774828 106.9261865172
1546248618 13799.99 0.00372129839203 51.3538805970300797
1546244750 13600.01 0.01106752 150.5183826752
1546241137 14241.99 0.5546001647241712710091777905 7898.6100000000000000000000005
1546240215 14241.98 0.048905910554571766004446011 696.51699999999999999999999974
1546236910 14241.99 0.0887039872939104717809800456 1263.3212999999999999999999996
1546236910 14241.98 0.065 925.72870
1546236631 14241.94 0.0645979410108454325744947669 920.0000000000000000000000005
1546236350 14237.85 0.0244600835097995835045319342 348.25899999999999999999999935
1546223343 13529.06 0.0680312 920.398186672
1546211290 13566.26 0.00254055 34.4657618430
1546211290 13566.27 0.13 1763.6151
1546211257 13548.2 0.22146252 3000.418513464
1546211235 13536.46 0.22165724 3000.4543629704
1546196060 14100 0.9316404 13136.1296400
1546196060 14099.71 1.5 21149.565
1546196060 14099.7 0.13 1832.961
1546192264 13581.03 0.0784 1064.752752
1546190794 13530.82 0.36864889 4988.1217737898
1546190794 13600 0.09713235 1320.99996000
1546190794 13600.01 0.13 1768.0013
1546190794 13605 0.00074237 10.09994385
1546190794 13605.01 0.00097346 13.2439330346
1546190794 13610 0.00081007 11.02505270
1546184053 14099.99 0.0270000191489497510281922186 380.70000000000000000000000034
1546182497 14100 0.5683596 8013.8703600
1546182497 14099.99 1.34135728 18913.1242344272
1546182497 14000 0.48695014 6817.30196000
1546181464 14000 0.0126776799445285714285714286 177.48751922340000000000000040
1546181464 13999.99 0.02792234 390.9124807766
1546175844 13600.01 0.02792234 379.7441032234
1546175844 13649.99 0.00087692 11.9699492308
1546175844 13650 0.00080549 10.99493850
1546175844 13650.01 0.00080549 10.9949465549
1546175844 13650.02 0.00080623 11.0050556246
1546175844 13650.03 0.00080586 11.0000131758
1546175844 13650.04 0.00080586 11.0000212344
1546175844 13650.05 0.00080586 11.0000292930
1546175844 13650.06 0.00080586 11.0000373516
1546175844 13650.07 0.00080586 11.0000454102
1546175844 13650.08 0.00080586 11.0000534688
1546171766 14099.99 0.02607527 367.6610462473
1546171751 14099.99 0.1 1409.999
1546163127 13616.65 0.03284704 447.2666472160
1546158695 13851.24 0.00079365 10.9930366260
1546158695 13851.24 0.00079352 10.9912359648
1546158695 13851.24 0.0007628919865658237096462122 10.567000000000000000000000273
1546156588 14086.5 0.0646273382316402229084584531 910.3729999999999999999999996
1546156358 13856.32 1.72788414 23942.1155667648
1546156358 13856.16 3.29593275 45668.9715332400
1546154186 14099.38 0.0007801761495895564202113852 11.000000000000000000000000261
1546153940 13864.22 0.0007944911433892422364907654 11.014999999999999999999999474
1546153920 13866.47 0.0007932804816222153150729782 11.000000000000000000000000021
1546153897 13868.23 0.0007931798073726784167842616 11.000000000000000000000000249
1546152271 14032.81 0.0496348913724336038184796915 696.51699999999999999999999968
1546141970 14359.1 0.3146928428661963493533717294 4518.7059999999999999999999996
1546128914 13700 0.14890511 2040.00000700
1546127991 13711 0.12107067 1659.99995637
1546127988 13711.01 0.13 1782.4313
1546118715 14288 0.01898096 271.19995648
1546118286 14288 0.1 1428.8
1546118269 14287.99 0.03 428.6397
1546118251 14287.99 0.1 1428.799
1546098863 14342.88 0.2127010753767723079325769999 3050.7460000000000000000000003
1546089316 13723.13 0.44124294 6055.2342272022
1546089315 13723.44 0.14188923 1947.2083345512
1546089315 13723.45 0.07347552 1008.3376249440
1546082365 13659.12 0.05652448 772.0746552576
1546077632 14200 0.1 1420.0
1546077590 14200 0.1 1420.0
1546077533 14200 0.1 1420.0
1546077483 14200 0.1 1420.0
1546077441 14200 0.1 1420.0
1546077402 14200 0.1 1420.0
1546077362 14200 0.1 1420.0
1546074261 14299.99 0.03 428.9997
1546074214 14299.99 0.1 1429.999
1546068424 13750.2 0.00310254 42.660545508
1546068424 13750.35 0.43371401 5963.7194374035
1546068424 13750.36 0.43318345 5956.4283835420
1546068424 13783.8 0.13 1791.894
1546053584 14399.99 0.2638196301136320233555717747 3799.0000354400000000000000000
1546053584 14399 0.00076394 10.99997206
1546053584 14350 0.00076655 10.99999250
1546052851 14349.99 0.5324652603661465966178373643 7640.8711616015999999999999993
1546052851 14300 0.18843029 2694.55314700
1546052851 14299.25 0.0768352 1098.685733600
1546052851 14299.03 0.00076928 10.9999577984
1546033265 13734.75 0.1570858 2157.534191550
1546023709 14220 0.0428444 609.2473680
1546023695 14220 0.006 85.320
1546023683 14200 0.09261519 1315.13569800
1546023671 14200 0.1 1420.0
1546023656 14200 0.1 1420.0
1546023639 14200 0.01 142.00
1546023626 14200 0.1 1420.0
1546023612 14200 0.027 383.400
1546023594 14200 0.1 1420.0
1546023579 14200 0.1 1420.0
1546023551 14200 0.01 142.00
1546023313 14200 0.1 1420.0
1546023298 14200 0.1 1420.0
1546023264 14200 0.01 142.00
1546022576 14200 0.05038481 715.46430200
1546022562 14200 0.1 1420.0
1546022547 14199.25 0.03740406 531.1095989550
1546021895 14192.64 0.0373024895753010010822510823 529.42080564600000000000000069
1546021840 14156.65 0.1 1415.665
1546021817 14162.2 0.1 1416.22
1546021625 14179.15 0.1 1417.915
1546021612 14180.2 0.1 1418.02
1546021456 14175.7 0.1 1417.57
1546021181 14148.69 0.1 1414.869
1546021169 14151.24 0.1 1415.124
1546021154 14153.94 0.1 1415.394
1546020888 14148.55 0.1 1414.855
1546020852 14155.75 0.1 1415.575
1546020841 14157.55 0.1 1415.755
1546020743 14172.5 0.08644712 1225.171808200
1546020728 14172.5 0.00388075 54.999929375
1546020680 14172.5 0.0015523 21.99997175
1546020650 14172.5 0.0031046 43.99994350
1546020571 14172.5 0.00494778 70.122412050
1546020549 14169.25 0.1 1416.925
1546020538 14170.3 0.1 1417.03
1546020526 14171.2 0.1 1417.12
1546019777 14192.05 0.0996764385694808008709101222 1414.6129999999999999999999998
1546019536 14187.4 0.0996944471855308231247444916 1414.4050000000000000000000001
1546019132 14162.2 0.1 1416.22
1546018924 14139.54 0.1 1413.954
1546018418 14120.73 0.1 1412.073
1546018021 14097.82 0.004 56.39128
1546017998 14104.12 0.1 1410.412
1546017983 14107.87 0.1 1410.787
1546017942 14116.87 0.1 1411.687
1546017920 14122.27 0.1 1412.227
1546017327 14105.99 0.062 874.57138
1546016433 14000 0.01 140.00
1546016416 14000 0.01 140.00
1546016398 14000 0.1 1400.0
1546016384 14000 0.1 1400.0
1546016364 14000 0.1 1400.0
1546016348 14000 0.1 1400.0
1546016333 14000 0.01 140.00
1546016309 14000 0.01 140.00
1546016288 14000 0.03 420.00
1546016269 14000 0.03 420.00
1546016249 13700 0.08996607 1232.53515900
1546016234 13700 0.03 411.00
1546015626 13700 0.0217848952554744525547445255 298.45306499999999999999999935
1546015626 13700 0.00376255 51.54693500
1546013525 13700 0.57 7809.00
1546012995 13700 0.02817007 385.92995900
1546012350 13700 0.00691280726277 94.70545949994900
1546012344 13700 0.0191321167883 262.1099999997100
1546012337 13700 0.0014598540146 20.0000000000200
1546012336 13700 0.0014598540146 20.0000000000200
1546012335 13700 0.0014598540146 20.0000000000200
1546012334 13700 0.0014598540146 20.0000000000200
1546012333 13700 0.0014598540146 20.0000000000200
1546012332 13700 0.0014598540146 20.0000000000200
1546012331 13700 0.0014598540146 20.0000000000200
1546012330 13700 0.0014598540146 20.0000000000200
1546012329 13700 0.0014598540146 20.0000000000200
1546012328 13700 0.0014598540146 20.0000000000200
1546012327 13700 0.0014598540146 20.0000000000200
1546012326 13700 0.0014598540146 20.0000000000200
1546012273 13700 0.0272729927007 373.6399999995900
1546012267 13700 0.0464627737226 636.5399999996200
1546012266 13700 0.0464627737226 636.5399999996200
1546012260 13700 0.0464627737226 636.5399999996200
1546012233 13700 0.0014598540146 20.0000000000200
1546012232 13700 0.0014598540146 20.0000000000200
1546012231 13700 0.0014598540146 20.0000000000200
1546012230 13700 0.0014598540146 20.0000000000200
1546012229 13700 0.0014598540146 20.0000000000200
1546012228 13700 0.0014598540146 20.0000000000200
1546012227 13700 0.0014598540146 20.0000000000200
1546012226 13700 0.0014598540146 20.0000000000200
1546012225 13700 0.0014598540146 20.0000000000200
1546012224 13700 0.0014598540146 20.0000000000200
1546012223 13700 0.0014598540146 20.0000000000200
1546012222 13700 0.0014598540146 20.0000000000200
1546012221 13700 0.0014598540146 20.0000000000200
1546012220 13700 0.0014598540146 20.0000000000200
1546011502 13700 0.002032 27.838400
1546011488 13700 0.402554 5514.989800
1546011448 13700 0.00821678832117 112.57000000002900
1546011447 13700 0.00821678832117 112.57000000002900
1546011446 13700 0.00821678832117 112.57000000002900
1546011443 13699.25 0.00145993393799 20.0000000000095075
1546011442 13699.25 0.00145993393799 20.0000000000095075
1546011441 13699.25 0.00145993393799 20.0000000000095075
1546011440 13699.25 0.0014598540146 19.998905109509050
1546011439 13700 0.0014598540146 20.0000000000200
1546011439 13700 0.0014598540146 20.0000000000200
1546011438 13700 0.0014598540146 20.0000000000200
1546011437 13698.48 0.00146001600178 20.0000000000632944
1546011436 13698.48 0.00146001600178 20.0000000000632944
1546011435 13698.49 0.00146001493595 19.9999999999617155
1546011434 13698.49 0.00146001493595 19.9999999999617155
1546011433 13698.49 0.00145993500369 19.9989050486974281
1546011432 13500 0.464893 6276.055500
1546011418 13500 1.5 20250.0
1546011418 13500 0.03510663963 473.93963500500
1546011418 13500 0.24440299 3299.44036500
1546011350 13486.6 0.43178378 5823.295127348
1546011349 13486.6 0.03462584 466.984853744
1546011348 13468.61 0.13 1750.9193
1546006113 12901.15 0.91407268 11792.5887555820
1546006113 12901.16 1.24372732 16045.5251516912
1546006076 12901 0.66822725 8620.79975225
1546006076 13000 0.07686033 999.18429000
1546006076 13000.81 0.15383656 1999.9998876136
1546006076 13014.41 0.10107586 1315.4426831426
1546006067 13014.24 1 13014.24
1546006056 13013.92 1.16882794 15211.0333049248
1546006056 13013.93 0.03117206 405.6710067958
1546005643 13072.65 2.87085216 37529.6454894240
1546005643 13268.9 0.12914784 1713.649774176
1546005521 13268.9 1 13268.9
1546004623 13268.9 0.07547508 1001.471289012
1545996594 13458.02 0.1478709349517982585848438329 1990.0500000000000000000000000
1545996047 13480.63 0.0311720594660635296718328446 420.21899999999999999999999990
1545995070 13480.65 0.0073957858115150233853708835 99.70000000000000000000000065
1545991645 13024.17 1.254 16332.30918
1545991645 13024.18 0.13 1693.1434
1545989971 13383.69 1.0445549769906505604956480612 13980.000000000000000000000000
1545988975 13364.53 0.0351104303705405278000797634 469.23440000000000000000000035
1545988975 13364.52 0.03 400.9356
1545985693 13375.13 0.044635080182398227157418283 596.99999999999999999999999950
1545975817 13387.03 0.1670736526324360220302785607 2236.6200000000000000000000004
1545962340 13424.41 0.5721696521485860458671926736 7681.0399999999999999999999994
1545955635 13286.49 0.1 1328.649
1545955610 13286.62 0.1 1328.662
1545951630 13000 0.45930468 5970.96084000
1545951630 13000.01 0.07135106 927.5644935106
1545949224 13362.98 0.0040000478935087832205091978 53.452560000000000000000000017
1545949062 13391.19 0.0040000477926158917915435447 53.565400000000004000000000351
1545948963 13408.23 0.0040000477318781074012006059 53.633559999999996000000000047
1545942023 13150 0.00722868 95.05714200
1545942006 13150 0.1 1315.0
1545941980 13150 0.1 1315.0
1545941959 13150 0.1 1315.0
1545941941 13150 0.004 52.600
1545939545 13726.29 0.0139003328648892016706626481 190.79999999999999999999999999
1545939449 13000.01 0.03264899 424.4371964899
1545938353 13294.06 0.1 1329.406
1545937783 13377.07 0.1 1337.707
1545937722 13300 2.63157895 35000.00003500
1545937722 13301 1.26711157 16853.85099257
1545937588 13400 0.14175097 1899.46299800
1545937587 13400.01 0.02145652 287.5175825652
1545937587 13405 0.00250056 33.52000680
1545937549 13510 0.07623982 1029.99996820
1545937549 13510.01 0.00250185 33.8000185185
1545937219 13792.09 0.1 1379.209
1545933844 13798.21 0.1 1379.821
1545930796 13860 0.46897547 6500.00001420
1545928791 13935.16 0.0214565171838715881267240563 299.00000000000000000000000039
1545927486 13543.92 2.2067465 29887.998056280
1545927486 13543.93 0.13 1760.7109
1545927486 13544.08 3.33961153 45231.9657312424
1545920971 13800 0.00724638 100.00004400
1545917244 13996.97 0.3751118992181879363890899245 5250.4300000000000000000000005
1545913384 13700 0.0729927 999.9999900
1545912736 13999.99 0.0533000380714557653255466611 746.19999999999999999999999993
1545910247 14138.84 0.9586305899918239402949605484 13553.924531000000000000000000
1545910247 13950 0.07526882 1050.00003900
1545910247 13949.9 0.1657 2311.49843
1545907191 13949.9 0.2517759983942537222489050101 3512.2500000000000000000000004
1545902541 13949.89 0.03 418.4967
1545899301 13750 0.28946182 3980.10002500
1545899277 13846.15 0.1006081112800309111196975332 1393.0349999999999999999999993
1545896712 13891.17 0.5500393415385457092527123345 7640.6899999999999999999999996
1545893998 13905.53 1.129011263864088603598712167 15699.500000000000000000000000
1545893717 13944.35 0.0984133358672150369145926486 1372.3099999999999999999999995
1545893658 13723.73 0.1 1372.373
1545893642 13726.29 0.1 1372.629
1545893624 13729.16 0.1 1372.916
1545886421 13409.96 0.38094167 5108.4125570332
1545886421 13409.97 0.13 1743.2961
1545886421 13410.12 3.16515236 42445.0729658832
1545886421 13503 0.03688069 497.99995707
1545870393 13954.54 0.1 1395.454
1545870379 13950.7 0.1 1395.07
1545870363 13952.35 0.1 1395.235
1545870347 13954.55 0.1 1395.455
1545870332 13956.15 0.1 1395.615
1545870284 13961.65 0.1 1396.165
1545870254 13964.75 0.1 1396.475
1545868821 14005.4 0.09030084 1264.699384536
1545868745 13506.99 0.3 4052.097
1545868719 14016.95 0.1 1401.695
1545868703 14018.85 0.1 1401.885
1545868688 14020.55 0.1 1402.055
1545868673 14022.35 0.1 1402.235
1545868658 14024.25 0.071 995.72175
1545866706 14040.4 0.1 1404.04
1545866687 14042.35 0.1 1404.235
1545866667 14044.65 0.1 1404.465
1545865937 14130.49 0.0496077630712027679153376847 700.98200000000000000000000028
1545865851 14019.8 0.1 1401.98
1545865834 14021.75 0.1 1402.175
1545864862 14044.1 0.1 1404.41
1545864065 13956.49 0.03 418.6947
1545864053 13956.5 0.1 1395.65
1545864040 13957.85 0.1 1395.785
1545864016 13961.01 0.1 1396.101
1545863994 13964.21 0.03 418.9263
1545863971 13967.65 0.03 419.0295
1545863945 13971.83 0.1 1397.183
1545863913 13976.31 0.1 1397.631
1545862724 13992.7 0.1 1399.27
1545862714 13992.7 0.1 1399.27
1545862701 13993.98 0.1 1399.398
1545862689 13996.35 0.1 1399.635
1545861150 13987.52 0.0248793209947152890576742696 347.99999999999999999999999952
1545859600 13950 0.00724014 100.99995300
1545858389 13828.15 0.1 1382.815
1545857650 13700 0.03 411.00
1545855698 13406.92 1.8695 25064.236940
1545855698 13406.93 0.13 1742.9009
1545853201 13998.8 0.03200274 447.999956712
1545844536 13893.99 0.01799338 249.9998417862
1545835207 13479.9 0.7838 10565.54562
1545835022 13301.75 0.0882 1173.214350
1545825660 13902.26 0.2407730410560009667492911225 3347.2894177512000000000000007
1545825660 13902.11 1.70012808 23635.3675822488
1545825660 13902.1 0.13 1807.273
1545824978 13700 0.06514219 892.44800300
1545817814 13600 1.08890727 14809.13887200
1545817733 13600 0.73529412 10000.00003200
1545817329 13600 1.83823529 24999.99994400
1545817268 13882.88 0.1419013922183293380047943942 1969.9999999999999999999999994
1545811683 14171.02 0.0070566550608213099692188706 99.99999999999999999999999965
1545810008 13000.35 0.19541661 2540.4843258135
1545810008 13000.36 1.37211849 17838.0343326564
1545810008 13200 0.0025 33.0000
1545810008 13250 0.19359722 2565.16316500
1545810008 13400 0.015 201.000
1545810008 13400.01 1.1127484 14910.839687484
1545810008 13401.01 0.79376442 10637.2449300642
1545810008 13401.02 0.00250056 33.5100545712
1545810008 13401.03 0.12885737 1726.8214810911
1545788365 14190 1.4515814 20597.9400660
1545787714 13800 0.40639378 5608.23416400
1545787714 13799.6 0.6127 8455.01492
1545776951 13799.9 0.0109421082761469286009318908 150.99999999999999999999999985
1545764044 13749 0.0542780565859335224379954906 746.26900000000000000000000026
1545763115 13733.29 0.0326489865137923978886341146 448.37799999999999999999999970
1545757319 13401.02 0.03379162 452.8421754524
1545755557 13799.35 0.1874787580574447347157655977 2587.0850000000000000000000006
1545750843 13786.25 0.014350443376552724635053042 197.83880000000000000000000027
1545750843 13786.24 0.13 1792.2112
1545750767 13401.01 1.42654689 19117.1691383589
1545750767 13401.16 2.29903745 30809.7687134420
1545750767 13401.17 2.100274 28146.12892058
1545750658 13580 1.09907018 14925.37304440
1545750658 13580.01 0.67507148 9167.4774491148
1545748410 13799 0.021632727009203565475759113 298.51000000000000000000000029
1545746657 13799.2 0.21462196 2961.611350432
1545746657 13799.19 0.0017 23.458623
1545744950 13799.5 0.004242689952534512120004348 58.547000000000000000000000226
1545744879 13600.16 0.00434838 59.1386637408
1545738946 13580.01 0.061 828.38061
1545738123 13971.3 0.0936004523559010256740603952 1307.7199999999999999999999995
1545737943 13977.66 0.1788568329749042400516252363 2500.0000000000000000000000004
1545737483 13581 1.09564833 14879.99996973
1545737483 13581.01 0.13 1765.5313
1545731166 14092.95 0.7095746454787677526706615719 10000.000000000000000000000000
1545727090 14107.19 0.00750441 105.8661377079
1545725951 14006.5 0.0213120336986399171813086781 298.50699999999999999999999981
1545723641 14282.04 0.0624239954516301592769660357 891.5420000000000000000000005
1545723514 13999.48 0.01286949 180.1661678652
1545721095 13400.01 0.22860888 3063.3612780888
1545720869 13500 0.075 1012.500
1545720869 13500 0.01105585 149.25397500
1545720867 13500.01 0.02089112 282.0303289112
1545718953 14022.76 0.0656643913181142656652470698 920.7960000000000000000000005
1545717366 14288.7 0.0208911237551351767480596555 298.50699999999999999999999954
1545709894 13600 0.2 2720.0
1545709846 13701 0.12407853 1699.99993953
1545709846 13701.01 0.00250347 34.3000675047
1545709845 13701.02 0.13 1781.1326
1545709845 13800 0.00076 10.48800
1545707612 13996.3 0.0007855647563999056893607596 10.994999999999999999999999589
1545699177 13800 0.03115942 429.99999600
1545699177 13800.01 0.00080254 11.0750600254
1545699177 13850 0.00079422 10.99994700
1545697898 13901 0.03452989 480.00000089
1545675588 14499.9 0.0699977232305050379657790743 1014.9599870699999999999999994
1545675588 14499 0.03000207 435.00001293
1545672455 14410.65 0.0691849430802913123280351684 996.9999999999999999999999995
1545670623 14568.25 0.0055998489866662090505036638 81.58000000000000000000000015
1545670444 14582.95 0.1714330776694701689301547355 2500.0000000000000000000000001
1545670263 14597.85 0.1712580962264991077453186599 2499.9999999999999999999999994
1545670084 14301.55 0.1748062272970412297967702801 2499.9999999999999999999999994
1545659508 14595.15 0.1690287627225482437659085381 2467.0001462499999999999999999
1545659508 14555 0.00075575 10.99994125
1545659508 14550 0.00075601 10.99994550
1545659508 14531 0.000757 10.999967
1545654693 14650.35 0.5425944805072916346708440413 7949.199047500000000000000000
1545654693 14650 0.00075085 10.99995250
1545650443 13602.39 0.04463896 607.1965431144
1545648502 14585.75 0.2728759234184049500368510361 3980.0999999999999999999999998
1545645750 14200 0.59116463 8394.53774600
1545644932 14199.99 0.13 1845.9987
1545644853 14200 0.38343176 5444.73099200
1545644546 14101 0.48127251 6786.42366351
1545644546 14101.01 0.01243111 175.2912064211
1545644195 14101.01 0.11756889 1657.8400935789
1545644195 14200 0.03542254 503.00006800
1545643625 14679 0.06778561 995.02496919
1545642601 14678.84 0.72856561 10694.4980186924
1545642595 14500 0.028 406.000
1545642595 14500 0.46970786 6810.76397000
1545642565 14500 0.03029214 439.23603000
1545642565 14400 0.10763889 1550.00001600
1545641971 14399.9 0.4166061815012604254196209696 5999.0873530000000000000000001
1545641971 14350 0.34334331 4926.97649850
1545641971 14350 0.05122231 735.04014850
1545641814 14350 0.6526947735191637630662020906 9366.170000000000000000000000
1545641781 14350 0.8758930273739651567944250871 12569.064942816400000000000000
1545641781 14340 0.5 7170.0
1545641781 14339.99 0.10604164 1520.6360571836
1545640083 14349.99 0.0239582745353829514863773424 343.80099999999999999999999967
1545638087 14101 0.12485118 1760.52648918
1545636892 14101 0.65995228 9305.98710028
1545636871 14101.01 0.12999991 1833.1300309091
1545636851 14200 0.21004781 2982.67890200
1545635126 14399.9 0.06092771 877.352931229
1545633712 14200 0.02483816 352.70187200
1545633529 14200 0.14532201 2063.57254200
1545632843 14200 0.14084507 1999.99999400
1545632713 14250 0.1841779932477192982456140351 2624.5364037800000000000000002
1545632713 14200 0.33632336 4775.79171200
1545632713 14199 0.00439178 62.35888422
1545631711 14199 0.01534507 217.88464893
1545630257 14199 0.11026002 1565.58202398
1545630240 14199 0.00850313 120.73594287
1545630168 14100 0.01472532 207.62701200
1545630146 14100 0.05673759 800.00001900
1545617938 14000 0.25 3500.00
1545607703 14100 0.92853709 13092.37296900
1545607703 14099.99 0.13 1832.9987
1545603245 13250 0.10587341 1402.82268250
1545603245 13250.15 0.00471978 62.5377929670
1545603245 13250.16 0.00446318 59.1378491088
1545594452 13237.12 0.00463851 61.4005134912
1545594452 13237.13 0.09888031 1308.8915179103
1545594376 14389.99 0.051759591215838231993211948 744.81999999999999999999999960
1545591818 14001 0.14824059 2075.51650059
1545591683 14001 0.1 1400.1
1545591007 14368.99 0.00564236 81.0750144164
1545590883 14368.99 0.0066003247270684995953090649 94.84000000000000000000000046
1545590705 14368.99 0.0010000702902570048416764157 14.370000000000000000000000429
1545590540 14368.99 0.0025172263325397261742126621 36.169999999999999999999999588
1545587238 14349.15 0.0313607426223852980838586258 450.00000000000000000000000040
1545573951 13600 14.03599113 190889.47936800
1545573951 13600 2.66034437 36180.68343200
1545573387 13600 0.80479956 10945.27401600
1545570275 13600 0.00450622683824 61.28468500006400
1545570230 13600 0.0073529411764705882352941176 99.99999999999999999999999936
1545569105 13600 0.1255 1706.8000
1545567966 13600 0.01286949 175.02506400
1545567748 13600 0.00672422680147 91.44948449999200
1545567722 13600 0.0244501377574 332.5218735006400
1545566963 12700 0.23989303 3046.64148100
1545566952 12750 0.07488361 954.76602750
1545566943 13000 0.00615385 80.00005000
1545566935 13002.32 0.004 52.00928
1545566921 13250 0.37735849 4999.99999250
1545566910 13251 0.22036072 2919.99990072
1545566910 13251 1.05652404 14000.00005404
1545565206 13600 0.43818044 5959.25398400
1545564721 13600 0.80479985 10945.27796000
1545563613 13600 0.00147058823529 19.99999999994400
1545563613 13600 0.00147058823529 19.99999999994400
1545562985 13600 0.08030507 1092.14895200
1545562945 13500 0.09684119 1307.35606500
1545562898 13600 0.00496176470588 67.47999999996800
1545562894 13600 0.00556617647059 75.70000000002400
1545562893 13600 0.00556617647059 75.70000000002400
1545562892 13600 0.00556617647059 75.70000000002400
1545562892 13600 0.00556617647059 75.70000000002400
1545562842 13500 1.18880259 16048.83496500
1545562837 13500 0.0938782006667 1267.3557090004500
1545562836 13500 0.00148148148148 19.99999999998000
1545562835 13500 0.00148148148148 19.99999999998000
1545562835 13500 0.00148148148148 19.99999999998000
1545562834 13500 0.00148148148148 19.99999999998000
1545562833 13500 0.00148148148148 19.99999999998000
1545562832 13500 0.00148148148148 19.99999999998000
1545562831 13500 0.00148148148148 19.99999999998000
1545562831 13500 0.00148148148148 19.99999999998000
1545562830 13500 0.00148148148148 19.99999999998000
1545562829 13500 0.00148148148148 19.99999999998000
1545562828 13500 0.00148148148148 19.99999999998000
1545562800 13500 0.00252444444444 34.07999999994000
1545562786 13500 0.101288888889 1367.400000001500
1545562785 13500 3.31674956 44776.11906000
1545562785 13511 0.1080601 1460.0000111
1545562785 13512.28 0.12109081 1636.2129301468
1545562785 13512.29 0.051309 693.30208761
1545562666 13600 0.274822058824 3737.580000006400
1545562665 13701 0.00078724 10.78597524
1545559340 13701 0.00079527 10.89599427
1545558312 14000 1.52518988 21352.65832000
1545557321 13600 0.66740039 9076.64530400
1545557320 13600 1.479617 20122.791200
1545557320 13638.16 0.71665627 9773.8728752632
1545557320 13638.17 0.13 1772.9621
1545557320 13710.04 0.00080197 10.9950407788
1545557320 13710.06 0.0008027 11.005065162
1545557320 13710.08 0.00080196 10.9949357568
1545557320 13800 0.00076072 10.49793600
1545557320 13805 0.00072438 10.00006590
1545557320 13805.01 0.00079645 10.9950002145
1545557320 13810 0.00082426 11.38303060
1545557320 13815 0.0008139 11.2440285
1545556889 14700 0.1362585032301360544217687075 2002.9999974830000000000000002
1545556889 14699.99 0.0007483 11.000002517
1545553776 14699.84 0.2 2939.968
1545553577 14699.85 1.3537893243808610291941754508 19900.500000000000000000000000
1545544872 13593.11 0.1 1359.311
1545535260 14944.08 0.1250359369470787094287503814 1868.5470446120999999999999997
1545535260 14943.99 0.00073608 10.9999721592
1545535260 14942.99 0.00073613 10.9999832287
1545530520 14946.64 0.000669046688754128018069613 10.000000000000000000000000450
1545530192 14948.72 0.3237875924493869709246009023 4840.2100590000000000000000002
1545530192 14850 0.00074074 10.99998900
1545530192 14800 0.00074324 10.99995200
1545522432 14796.33 0.028494 421.60662702
1545522246 14799.19 1.42084045 21027.2877792355
1545522246 14700 0.0007483 11.0000100
1545522246 14650 0.00075085 10.99995250
1545522246 14600 0.00075342 10.99993200
1545522246 14550 0.00075601 10.99994550
1545522246 14400 0.2349283 3382.9675200
1545520382 14400 0.0270717 389.8324800
1545520367 14400 0.1 1440.0
1545520352 14400 0.1 1440.0
1545520337 14400 0.1 1440.0
1545520323 14400 0.1 1440.0
1545520309 14400 0.1 1440.0
1545520294 14400 0.1 1440.0
1545520279 14400 0.1 1440.0
1545520265 14400 0.1 1440.0
1545520250 14400 0.1 1440.0
1545520044 14400 0.1 1440.0
1545520031 14400 0.1 1440.0
1545514829 14300 0.03496503 499.99992900
1545514694 14300 0.06293706 899.99995800
1545514616 14300 0.00699301 100.00004300
1545509609 14400 0.1 1440.0
1545509591 14400 0.004 57.600
1545509493 14400 0.1 1440.0
1545509449 14400 0.015 216.000
1545509434 14400 0.1 1440.0
1545509417 14400 0.1 1440.0
1545509401 14400 0.1 1440.0
1545509387 14400 0.1 1440.0
1545509362 14400 0.019 273.600
1545509312 14399.99 0.021 302.39979
1545508969 14399.99 0.1 1439.999
1545508954 14399.99 0.009 129.59991
1545503089 12991 0.30721239 3990.99615849
1545503089 13001 0.25 3250.25
1545503089 13202 0.0583245 770.0000490
1545503089 13202.15 0.71449122 9432.8202601230
1545503089 13202.16 0.68997189 9109.1192872824
1545499092 13500 0.0023173333333333333333333333 31.283999999999999999999999550
1545498892 13100 0.00167939 22.00000900
1545498892 13200 0.00152121 20.07997200
1545498892 13250 0.00158491 21.00005750
1545498892 13300 0.00082707 11.00003100
1545498892 13300 0.00078947 10.49995100
1545498892 13350 0.00082397 10.99999950
1545498892 13350 0.00078652 10.50004200
1545498892 13400 0.0008209 11.0000600
1545498892 13400 0.00078358 10.49997200
1545498892 13400.01 0.00078358 10.4999798358
1545498892 13450 0.00081784 10.99994800
1545498892 13450 0.00078067 10.50001150
1545498892 13450.01 0.00090996 12.2389710996
1545498785 13500 1 13500
1545498785 13500.01 0.00081481 10.9999431481
1545498562 13550 0.00601113 81.45081150
1545498543 13550 0.1 1355.0
1545498528 13550 0.1 1355.0
1545498494 13550 0.1 1355.0
1545498469 13550 0.1 1355.0
1545498451 13550 0.38724753 5247.20403150
1545498440 13550 0.1 1355.0
1545498426 13550 0.1 1355.0
1545498409 13550 0.1 1355.0
1545498395 13550 0.1 1355.0
1545498377 13550 0.1 1355.0
1545498329 13550 0.1 1355.0
1545498315 13550 0.1 1355.0
1545498299 13550 0.01 135.50
1545498283 13550 0.1 1355.0
1545498271 13550 0.00081218 11.00503900
1545498271 13550 0.31507598 4269.27952900
1545498271 13550.21 0.36899797 4999.9999830737
1545498271 13700 0.08029197 1099.99998900
1545498271 13700 0.00416058 56.99994600
1545498271 13783 0.07674971 1057.84125293
1545498271 13783.01 0.13 1791.7913
1545496523 14137.44 0.070734 999.99768096
1545495116 14053.02 0.071159 999.99885018
1545495101 14051.12 0.071169 1000.00415928
1545495089 14051.11 0.05889199999999999 827.4979701199998594889
1545495076 14059.15 0.071108 999.71803820
1545493499 13783 0.1226371 1690.3071493
1545493499 13783.01 0.0223629 308.228074329
1545484973 14235.53 0.0640882355627082377684568119 912.3299999999999999999999995
1545481027 13700.01 0.107637099 1474.62933267099
1545475543 14400 0.0992 1428.4800
1545475530 14400 0.1 1440.0
1545470685 14153 0.68305756 9667.31364668
1545470685 14152.99 0.13 1839.8887
1545468426 13710 0.16756875 2297.36756250
1545463664 14153.87 0.01766301 249.9999473487
1545428429 14044.35 0.04940856 693.9111096360
1545428417 14044.48 0.1 1404.448
1545422155 13555.21 0.01047956 142.0526365076
1545422155 13555.22 0.12862177 1743.4963891394
1545422155 13560 0.00081121 11.00000760
1545422155 13570 0.00081061 10.99997770
1545422155 13580 0.00081001 10.99993580
1545421189 13650 0.05519414 753.40001100
1545421174 13650 0.1 1365.0
1545421157 13650 0.1 1365.0
1545421142 13650 0.1 1365.0
1545421129 13650 0.1 1365.0
1545421069 13650.01 0.00080586 10.9999970586
1545420115 14537.42 0.2012737095027866017491411819 2926.0004500000000000000000006
1545420115 14500 0.004 58.000
1545420115 14498 0.068975 999.999550
1545419511 14483.36 0.069045 1000.00359120
1545415564 14393.73 0.03644652 524.6013683196
1545415528 14393.73 0.03302848 475.4030234304
1545415507 14395.73 0.069454 999.84103142
1545415476 13800 0.06988189 964.37008200
1545415463 13800 0.1 1380.0
1545413169 14583.57 0.06857 999.9953949
1545412629 14548.72 0.068735 1000.00626920
1545410823 14525.31 0.068845 999.99496695
1545409417 14746.26 0.0337916190274686598500229889 498.30000000000000000000000030
1545409332 14660.07 0.00983805 144.2265016635
1545409316 14660.07 0.02 293.2014
1545409302 14660.07 0.03 439.8021
1545409289 14660.07 0.03 439.8021
1545409260 14658.07 0.044222 648.20917154
1545409247 14658.07 0.024 351.79368
1545409229 14658.07 0.068222 1000.00285154
1545409167 14658.07 0.048222 706.84145154
1545408994 14658.07 0.01 146.5807
1545408971 14658.07 0.01 146.5807
1545408862 14641.39 0.0683 1000.006937
1545407949 14598.44 0.0635 927.000940
1545407854 14598.44 0.005 72.99220
1545400656 14861.15 0.0534696 794.619746040
1545398186 14977.84 0.3086099423214562313390982945 4622.3103384999999999999999993
1545398186 14922.25 0.067014 999.99966150
1545397655 14977.84 0.4647002321396142567953723634 6960.2057249499999999999999994
1545397655 14925.05 0.067001 999.99327505
1545396274 13900 0.00079137 11.00004300
1545393666 14666 0.00487386 71.48003076
1545392843 14841.64 0.02346499 348.2589341836
1545391988 14973.35 0.4780756018019681634370398074 7158.3933122415000000000000001
1545391988 14820 0.11601454 1719.33548280